Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C00985000 | 2024-04-04 3:59PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.31 | 0.00 | - | 5 | 32 | 59.18% |
COST240621C00985000 | 2024-04-29 10:20AM EDT | 2024-06-21 | 0.23 | 0.20 | 0.30 | 0.00 | - | 10 | 94 | 30.15% |
COST240920C00985000 | 2024-04-09 10:55AM EDT | 2024-09-20 | 0.98 | 1.59 | 1.76 | 0.00 | - | 2 | 45 | 22.68% |
COST250117C00985000 | 2024-05-07 11:15AM EDT | 2025-01-17 | 7.80 | 7.55 | 7.90 | 0.00 | - | 1 | 1,190 | 23.10% |
COST250620C00985000 | 2024-03-21 10:42AM EDT | 2025-06-20 | 17.25 | 9.25 | 11.60 | 0.00 | - | 1 | 3 | 20.35% |
COST260116C00985000 | 2024-04-12 10:15AM EDT | 2026-01-16 | 26.60 | 38.10 | 41.15 | 0.00 | - | 1 | 2 | 26.46% |