Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C00980000 | 2024-04-24 1:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.31 | 0.00 | - | 7 | 10 | 62.79% |
COST240621C00980000 | 2024-05-02 3:28PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.75 | 0.00 | - | 1 | 41 | 34.88% |
COST240719C00980000 | 2024-05-07 1:23PM EDT | 2024-07-19 | 0.60 | 0.40 | 0.65 | 0.00 | - | 15 | 31 | 26.69% |
COST240920C00980000 | 2024-05-08 12:39PM EDT | 2024-09-20 | 1.74 | 1.56 | 1.80 | -0.16 | -8.42% | 3 | 98 | 23.03% |
COST241018C00980000 | 2024-05-07 3:18PM EDT | 2024-10-18 | 3.10 | 2.68 | 2.96 | 0.00 | - | 2 | 4 | 23.08% |
COST241220C00980000 | 2024-04-24 3:53PM EDT | 2024-12-20 | 3.15 | 6.05 | 6.60 | 0.00 | - | 2 | 21 | 23.58% |
COST250117C00980000 | 2024-05-08 3:53PM EDT | 2025-01-17 | 7.95 | 7.70 | 8.10 | -0.18 | -2.21% | 1 | 21 | 23.47% |
COST250321C00980000 | 2024-04-23 10:56AM EDT | 2025-03-21 | 7.10 | 12.10 | 14.90 | 0.00 | - | 3 | 10 | 25.19% |
COST250620C00980000 | 2024-03-07 4:35PM EDT | 2025-06-20 | 32.05 | 9.85 | 12.65 | 0.00 | - | 2 | 2 | 21.08% |
COST260116C00980000 | 2024-04-11 2:08PM EDT | 2026-01-16 | 27.50 | 35.30 | 42.30 | 0.00 | - | 1 | 3 | 27.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240621P00980000 | 2024-03-01 1:24PM EDT | 2024-06-21 | 231.83 | 243.00 | 252.00 | 0.00 | - | 2 | 0 | 88.39% |
COST240719P00980000 | 2024-03-01 1:34PM EDT | 2024-07-19 | 232.02 | 243.00 | 252.00 | 0.00 | - | 4 | 0 | 69.10% |