Mercados españoles cerrados en 19 mins
IBEX 35
11.152,20 +71,30 (+0,64%) Euro Stoxx 50
5.043,22 +27,12 (+0,54%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
83,36 +0,20 (+0,24%) Oro
2.324,30 +0,10 (+0,00%) Bitcoin EUR
57.999,18 -1.579,77 (-2,65%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:11AM EDT. Mercado abierto.
Precio de ejercicio:960.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00960000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 51.27% |
| COST240524C00960000 | 2024-04-11 9:30AM EDT | 2024-05-24 | 0.37 | 0.01 | 0.50 | 0.00 | - | - | 1 | 47.90% |
| COST240621C00960000 | 2024-05-07 10:53AM EDT | 2024-06-21 | 0.37 | 0.32 | 0.41 | 0.00 | - | 2 | 213 | 28.64% |
| COST240719C00960000 | 2024-04-17 12:00PM EDT | 2024-07-19 | 0.56 | 0.78 | 0.90 | 0.00 | - | 4 | 26 | 25.27% |
| COST240920C00960000 | 2024-05-07 11:59AM EDT | 2024-09-20 | 2.46 | 2.37 | 2.57 | 0.00 | - | 2 | 32 | 22.40% |
| COST241018C00960000 | 2024-04-26 11:33AM EDT | 2024-10-18 | 2.00 | 4.00 | 4.20 | 0.00 | - | 1 | 5 | 22.72% |
| COST241220C00960000 | 2024-05-08 9:42AM EDT | 2024-12-20 | 8.95 | 8.45 | 8.90 | -0.10 | -1.10% | 1 | 43 | 23.48% |
| COST250117C00960000 | 2024-04-30 12:00PM EDT | 2025-01-17 | 4.55 | 10.25 | 10.80 | 0.00 | - | 7 | 101 | 23.47% |
| COST250321C00960000 | 2024-05-03 10:02AM EDT | 2025-03-21 | 10.70 | 15.85 | 17.20 | 0.00 | - | 1 | 3 | 24.50% |
| COST250620C00960000 | 2024-04-02 2:35PM EDT | 2025-06-20 | 12.60 | 14.75 | 17.10 | 0.00 | - | 8 | 16 | 21.56% |
| COST260116C00960000 | 2024-05-03 1:33PM EDT | 2026-01-16 | 35.40 | 44.80 | 48.20 | 0.00 | - | 1 | 11 | 27.06% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00960000 | 2024-03-01 4:35PM EDT | 2024-05-17 | 209.15 | 223.00 | 232.00 | 0.00 | - | 24 | 0 | 186.07% |
| COST240621P00960000 | 2024-05-02 11:00AM EDT | 2024-06-21 | 232.65 | 186.65 | 195.30 | 0.00 | - | 2 | 0 | 42.90% |
| COST240719P00960000 | 2024-03-01 1:26PM EDT | 2024-07-19 | 211.96 | 223.00 | 231.75 | 0.00 | - | 4 | 0 | 68.77% |
| COST250117P00960000 | 2024-03-01 1:56PM EDT | 2025-01-17 | 211.28 | 223.00 | 232.00 | 0.00 | - | 2 | 0 | 38.91% |
© 2024 Yahoo. Todos los derechos reservados.