Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C00945000 | 2024-04-01 2:38PM EDT | 2024-05-17 | 0.20 | 0.01 | 0.35 | 0.00 | - | 18 | 52 | 52.25% |
COST240621C00945000 | 2024-03-21 3:03PM EDT | 2024-06-21 | 1.15 | 0.22 | 0.37 | 0.00 | - | 15 | 37 | 27.00% |
COST240719C00945000 | 2024-05-06 11:06AM EDT | 2024-07-19 | 0.67 | 0.87 | 1.01 | 0.00 | - | 8 | 22 | 24.67% |
COST240920C00945000 | 2024-05-07 11:32AM EDT | 2024-09-20 | 3.20 | 2.80 | 3.05 | 0.00 | - | 3 | 601 | 22.32% |
COST250117C00945000 | 2024-05-07 3:36PM EDT | 2025-01-17 | 12.50 | 11.60 | 12.00 | 0.00 | - | 5 | 978 | 23.46% |
COST250620C00945000 | 2024-04-29 12:50PM EDT | 2025-06-20 | 16.55 | 27.10 | 28.50 | 0.00 | - | 8 | 49 | 25.53% |
COST260116C00945000 | 2024-04-29 11:03AM EDT | 2026-01-16 | 32.70 | 48.05 | 51.35 | 0.00 | - | 1 | 8 | 27.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240621P00945000 | 2024-05-02 2:26PM EDT | 2024-06-21 | 214.39 | 176.00 | 183.25 | 0.00 | - | 114 | 0 | 40.61% |
COST240719P00945000 | 2024-05-02 12:36PM EDT | 2024-07-19 | 217.77 | 176.05 | 184.35 | 0.00 | - | 2 | 0 | 33.92% |