Mercados españoles cerrados en 8 hrs 14 min
IBEX 35
11.101,60 +20,70 (+0,19%) Euro Stoxx 50
5.029,68 +13,58 (+0,27%) Dólar/Euro
1,0747 -0,0012 (-0,11%) Petróleo Brent
82,32 -0,84 (-1,01%) Oro
2.322,20 -2,00 (-0,09%) Bitcoin EUR
58.035,16 -1.082,42 (-1,83%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:940.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510C00940000 | 2024-05-07 9:48AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240517C00940000 | 2024-03-27 9:50AM EDT | 2024-05-17 | 0.28 | 0.01 | 0.15 | 0.00 | - | 3 | 43 | 48.39% |
| COST240621C00940000 | 2024-05-07 11:22AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| COST240719C00940000 | 2024-05-07 2:30PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST240920C00940000 | 2024-04-18 11:18AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST241018C00940000 | 2024-05-02 1:26PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST241220C00940000 | 2024-04-22 12:45PM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| COST250117C00940000 | 2024-05-06 11:22AM EDT | 2025-01-17 | 9.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST250321C00940000 | 2024-05-07 12:32PM EDT | 2025-03-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| COST250620C00940000 | 2024-04-11 12:35PM EDT | 2025-06-20 | 18.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST260116C00940000 | 2024-05-07 12:37PM EDT | 2026-01-16 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00940000 | 2024-02-27 12:10PM EDT | 2024-05-17 | 195.97 | 203.00 | 212.00 | 0.00 | - | - | 0 | 181.19% |
| COST240621P00940000 | 2024-05-02 12:42PM EDT | 2024-06-21 | 212.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240719P00940000 | 2024-04-25 3:51PM EDT | 2024-07-19 | 218.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920P00940000 | 2024-03-06 12:22PM EDT | 2024-09-20 | 169.00 | 221.90 | 229.30 | 0.00 | - | 5 | 0 | 59.73% |
| COST250620P00940000 | 2024-03-22 10:29AM EDT | 2025-06-20 | 199.45 | 226.00 | 236.00 | 0.00 | - | 2 | 0 | 37.83% |
© 2024 Yahoo. Todos los derechos reservados.