Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C00925000 | 2024-05-07 9:31AM EDT | 2024-05-17 | 0.04 | 0.04 | 0.31 | -0.03 | -42.86% | 2 | 23 | 51.71% |
COST240621C00925000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 0.39 | 0.55 | 0.64 | 0.00 | - | 50 | 116 | 27.05% |
COST240719C00925000 | 2024-04-15 3:54PM EDT | 2024-07-19 | 1.06 | 1.25 | 1.40 | 0.00 | - | 2 | 26 | 24.25% |
COST240920C00925000 | 2024-05-07 9:32AM EDT | 2024-09-20 | 2.98 | 3.85 | 4.15 | 0.00 | - | 1 | 22 | 22.37% |
COST250117C00925000 | 2024-05-08 12:22PM EDT | 2025-01-17 | 14.87 | 14.55 | 15.10 | +6.37 | +74.94% | 1 | 29 | 23.95% |
COST250321C00925000 | 2024-03-28 10:34AM EDT | 2025-03-21 | 14.55 | 12.95 | 14.50 | 0.00 | - | 4 | 23 | 21.14% |
COST250620C00925000 | 2024-04-26 10:58AM EDT | 2025-06-20 | 20.99 | 29.15 | 36.20 | 0.00 | - | 1 | 33 | 27.14% |
COST260116C00925000 | 2024-04-26 1:12PM EDT | 2026-01-16 | 39.00 | 50.60 | 59.50 | 0.00 | - | 1 | 55 | 28.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240517P00925000 | 2024-03-08 4:39PM EDT | 2024-05-17 | 197.30 | 206.60 | 214.80 | 0.00 | - | 1 | 0 | 202.15% |
COST240621P00925000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 203.39 | 156.55 | 165.00 | 0.00 | - | - | 0 | 37.15% |
COST240719P00925000 | 2024-05-02 2:27PM EDT | 2024-07-19 | 193.45 | 156.35 | 165.00 | 0.00 | - | 10 | 0 | 29.18% |
COST250117P00925000 | 2024-03-07 4:54PM EDT | 2025-01-17 | 147.72 | 206.50 | 216.00 | 0.00 | - | 1 | 0 | 42.29% |