Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C00905000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 0.34 | 0.03 | 0.32 | 0.00 | - | 3 | 71 | 46.83% |
COST240621C00905000 | 2024-05-07 11:22AM EDT | 2024-06-21 | 0.85 | 0.80 | 0.92 | -0.26 | -23.42% | 4 | 132 | 26.00% |
COST240719C00905000 | 2024-05-08 11:29AM EDT | 2024-07-19 | 1.95 | 1.80 | 1.95 | -0.32 | -14.10% | 2 | 16 | 23.52% |
COST240920C00905000 | 2024-05-08 12:01PM EDT | 2024-09-20 | 5.45 | 5.40 | 5.70 | -0.71 | -11.53% | 1 | 31 | 22.28% |
COST250117C00905000 | 2024-05-08 9:39AM EDT | 2025-01-17 | 20.11 | 18.10 | 18.75 | +0.66 | +3.39% | 1 | 63 | 24.21% |
COST250321C00905000 | 2024-03-14 12:25PM EDT | 2025-03-21 | 22.25 | 17.45 | 18.85 | 0.00 | - | 9 | 7 | 21.72% |
COST250620C00905000 | 2024-05-06 2:58PM EDT | 2025-06-20 | 31.49 | 35.40 | 41.15 | 0.00 | - | 2 | 204 | 27.33% |
COST260116C00905000 | 2024-05-08 2:51PM EDT | 2026-01-16 | 61.33 | 58.20 | 64.20 | +12.00 | +24.33% | 2 | 26 | 28.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240517P00905000 | 2024-03-07 10:41AM EDT | 2024-05-17 | 126.21 | 186.80 | 194.65 | 0.00 | - | - | 0 | 192.08% |
COST240621P00905000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 183.75 | 137.10 | 144.05 | 0.00 | - | - | 0 | 31.51% |
COST240920P00905000 | 2024-03-14 11:35AM EDT | 2024-09-20 | 172.15 | 170.10 | 178.45 | 0.00 | - | 2 | 0 | 44.86% |