Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C00895000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.17 | 0.01 | 0.19 | 0.00 | - | 1 | 73 | 40.77% |
COST240621C00895000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.95 | 0.97 | 1.09 | 0.00 | - | 1 | 882 | 25.09% |
COST240719C00895000 | 2024-05-03 3:02PM EDT | 2024-07-19 | 1.40 | 2.19 | 2.32 | 0.00 | - | 2 | 40 | 22.93% |
COST240920C00895000 | 2024-05-07 11:22AM EDT | 2024-09-20 | 7.70 | 6.30 | 6.55 | 0.00 | - | 2 | 87 | 21.91% |
COST250117C00895000 | 2024-05-06 2:58PM EDT | 2025-01-17 | 16.65 | 20.10 | 20.75 | 0.00 | - | 14 | 56 | 24.11% |
COST250321C00895000 | 2024-05-02 1:32PM EDT | 2025-03-21 | 18.95 | 28.00 | 29.45 | 0.00 | - | 6 | 7 | 25.26% |
COST250620C00895000 | 2024-03-25 3:36PM EDT | 2025-06-20 | 28.95 | 24.70 | 27.15 | 0.00 | - | 1 | 9 | 21.44% |
COST260116C00895000 | 2024-03-07 2:15PM EDT | 2026-01-16 | 75.22 | 37.00 | 42.30 | 0.00 | - | 8 | 3 | 21.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240621P00895000 | 2024-03-06 1:12PM EDT | 2024-06-21 | 125.10 | 176.60 | 184.55 | 0.00 | - | 108 | 0 | 88.94% |
COST250321P00895000 | 2024-03-07 3:43PM EDT | 2025-03-21 | 125.40 | 176.55 | 186.00 | 0.00 | - | - | 0 | 35.48% |