Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C00885000 | 2024-05-06 11:31AM EDT | 2024-05-17 | 0.05 | 0.03 | 0.30 | 0.00 | - | 10 | 115 | 43.41% |
COST240621C00885000 | 2024-05-02 1:03PM EDT | 2024-06-21 | 0.61 | 1.21 | 1.75 | 0.00 | - | 8 | 53 | 26.56% |
COST240719C00885000 | 2024-04-23 1:43PM EDT | 2024-07-19 | 1.15 | 2.47 | 2.91 | 0.00 | - | 3 | 10 | 23.26% |
COST240920C00885000 | 2024-05-07 9:46AM EDT | 2024-09-20 | 7.00 | 7.35 | 7.75 | 0.00 | - | 2 | 69 | 22.26% |
COST250117C00885000 | 2024-05-07 10:03AM EDT | 2025-01-17 | 22.00 | 22.15 | 23.05 | 0.00 | - | 1 | 88 | 24.51% |
COST250321C00885000 | 2024-04-16 10:29AM EDT | 2025-03-21 | 19.20 | 29.15 | 33.15 | 0.00 | - | 1 | 5 | 26.08% |
COST250620C00885000 | 2024-04-09 10:08AM EDT | 2025-06-20 | 23.25 | 41.40 | 45.45 | 0.00 | - | 25 | 40 | 27.17% |
COST260116C00885000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 40.00 | 53.90 | 60.25 | 0.00 | - | 2 | 21 | 26.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240621P00885000 | 2024-03-07 4:57PM EDT | 2024-06-21 | 107.50 | 166.55 | 174.80 | 0.00 | - | 10 | 0 | 86.44% |
COST240719P00885000 | 2024-03-01 1:29PM EDT | 2024-07-19 | 137.37 | 148.00 | 156.85 | 0.00 | - | 2 | 0 | 52.82% |
COST240920P00885000 | 2024-03-05 4:17PM EDT | 2024-09-20 | 130.00 | 175.25 | 183.45 | 0.00 | - | - | 0 | 54.28% |
COST250117P00885000 | 2024-04-30 9:47AM EDT | 2025-01-17 | 161.90 | 120.45 | 128.90 | 0.00 | - | 1 | 0 | 15.97% |
COST250620P00885000 | 2024-03-18 12:25PM EDT | 2025-06-20 | 155.32 | 166.10 | 174.00 | 0.00 | - | 1 | 0 | 29.50% |
COST260116P00885000 | 2024-03-18 12:25PM EDT | 2026-01-16 | 158.72 | 169.55 | 175.95 | 0.00 | - | 1 | 0 | 24.49% |