Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C00865000 | 2024-05-08 9:41AM EDT | 2024-05-17 | 0.20 | 0.04 | 0.20 | 0.00 | - | 1 | 52 | 33.45% |
COST240621C00865000 | 2024-05-07 3:39PM EDT | 2024-06-21 | 2.53 | 2.06 | 2.21 | 0.00 | - | 4 | 90 | 24.13% |
COST240719C00865000 | 2024-05-01 3:32PM EDT | 2024-07-19 | 1.75 | 4.15 | 4.35 | 0.00 | - | 4 | 30 | 22.55% |
COST240920C00865000 | 2024-05-08 2:41PM EDT | 2024-09-20 | 10.81 | 10.50 | 10.85 | +0.11 | +1.03% | 1 | 190 | 22.24% |
COST241220C00865000 | 2024-03-21 11:47AM EDT | 2024-12-20 | 23.78 | 11.60 | 12.65 | 0.00 | - | 1 | 50 | 18.26% |
COST250117C00865000 | 2024-05-07 3:47PM EDT | 2025-01-17 | 29.55 | 27.80 | 28.40 | 0.00 | - | 3 | 686 | 24.75% |
COST250321C00865000 | 2024-03-13 11:00AM EDT | 2025-03-21 | 29.50 | 25.85 | 26.85 | 0.00 | - | 1 | 4 | 21.54% |
COST250620C00865000 | 2024-03-27 10:35AM EDT | 2025-06-20 | 35.00 | 34.05 | 36.90 | 0.00 | - | 1 | 209 | 22.45% |
COST260116C00865000 | 2024-03-20 9:31AM EDT | 2026-01-16 | 57.90 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240517P00865000 | 2024-03-01 1:25PM EDT | 2024-05-17 | 117.11 | 128.00 | 137.00 | 0.00 | - | 2 | 0 | 132.65% |
COST240920P00865000 | 2024-03-06 2:47PM EDT | 2024-09-20 | 106.35 | 146.55 | 154.75 | 0.00 | - | 8 | 0 | 48.72% |
COST250117P00865000 | 2024-03-06 11:28AM EDT | 2025-01-17 | 109.25 | 148.00 | 155.00 | 0.00 | - | 2 | 0 | 35.69% |
COST260116P00865000 | 2024-03-11 9:44AM EDT | 2026-01-16 | 155.63 | 149.00 | 165.00 | 0.00 | - | 2 | 0 | 25.51% |