Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C00855000 | 2024-05-08 1:46PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.40 | 0.00 | - | 4 | 62 | 36.23% |
COST240621C00855000 | 2024-05-08 2:32PM EDT | 2024-06-21 | 2.88 | 2.55 | 2.88 | -0.41 | -12.46% | 1 | 174 | 24.41% |
COST240719C00855000 | 2024-05-08 12:25PM EDT | 2024-07-19 | 5.45 | 5.00 | 5.30 | -1.05 | -16.15% | 75 | 126 | 22.66% |
COST240920C00855000 | 2024-05-08 12:32PM EDT | 2024-09-20 | 12.89 | 12.15 | 12.60 | -0.36 | -2.72% | 1 | 45 | 22.48% |
COST241220C00855000 | 2024-05-08 12:44PM EDT | 2024-12-20 | 28.00 | 26.75 | 27.60 | -0.70 | -2.44% | 13 | 14 | 24.90% |
COST250117C00855000 | 2024-05-08 12:16PM EDT | 2025-01-17 | 30.89 | 30.40 | 31.30 | -1.64 | -5.04% | 141 | 737 | 25.10% |
COST250620C00855000 | 2024-05-07 12:00PM EDT | 2025-06-20 | 53.30 | 51.65 | 56.20 | 0.00 | - | 1 | 62 | 27.97% |
COST260116C00855000 | 2024-03-28 3:33PM EDT | 2026-01-16 | 59.18 | 57.30 | 62.85 | 0.00 | - | 3 | 39 | 24.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240517P00855000 | 2024-03-08 10:35AM EDT | 2024-05-17 | 108.65 | 136.55 | 144.80 | 0.00 | - | 1 | 0 | 173.03% |
COST240621P00855000 | 2023-12-20 4:03PM EDT | 2024-06-21 | 208.18 | 155.00 | 165.00 | 0.00 | - | - | 0 | 97.00% |
COST240920P00855000 | 2024-04-29 10:05AM EDT | 2024-09-20 | 129.32 | 92.30 | 97.70 | 0.00 | - | 2 | 0 | 17.34% |
COST241220P00855000 | 2024-03-15 11:55AM EDT | 2024-12-20 | 129.80 | 124.85 | 129.25 | 0.00 | - | 34 | 0 | 29.52% |
COST250117P00855000 | 2024-03-06 12:07PM EDT | 2025-01-17 | 100.50 | 137.75 | 144.95 | 0.00 | - | 18 | 13 | 34.33% |
COST260116P00855000 | 2024-03-25 10:46AM EDT | 2026-01-16 | 138.00 | 140.90 | 144.15 | 0.00 | - | 10 | 10 | 21.82% |