Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.991,86 +355,75 (+0,61%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:795.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510C00795000 | 2024-04-30 3:56PM EDT | 2024-05-10 | 0.14 | 0.05 | 0.14 | +0.04 | +40.00% | 1 | 28 | 24.27% |
| COST240517C00795000 | 2024-05-03 2:47PM EDT | 2024-05-17 | 0.59 | 0.57 | 0.81 | +0.20 | +51.28% | 8 | 133 | 22.41% |
| COST240524C00795000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 1.32 | 1.10 | 1.43 | +0.73 | +123.73% | 24 | 4 | 20.61% |
| COST240531C00795000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 4.75 | 4.30 | 6.45 | +1.89 | +66.08% | 1 | 18 | 28.46% |
| COST240621C00795000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 8.37 | 7.85 | 8.35 | +2.06 | +32.65% | 35 | 291 | 23.73% |
| COST240719C00795000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 13.25 | 12.20 | 13.00 | +3.07 | +30.16% | 22 | 76 | 23.09% |
| COST240920C00795000 | 2024-05-03 3:02PM EDT | 2024-09-20 | 22.72 | 22.35 | 23.00 | +4.12 | +22.15% | 10 | 164 | 23.20% |
| COST241018C00795000 | 2024-05-03 10:04AM EDT | 2024-10-18 | 26.20 | 28.55 | 29.20 | +5.33 | +25.54% | 1 | 12 | 24.45% |
| COST241220C00795000 | 2024-04-26 3:56PM EDT | 2024-12-20 | 34.02 | 39.45 | 41.25 | 0.00 | - | 4 | 61 | 26.13% |
| COST250117C00795000 | 2024-05-03 3:39PM EDT | 2025-01-17 | 44.60 | 43.30 | 45.15 | +8.55 | +23.72% | 4 | 96 | 26.27% |
| COST250321C00795000 | 2024-03-07 3:54PM EDT | 2025-03-21 | 90.22 | 37.00 | 42.15 | 0.00 | - | - | 2 | 22.45% |
| COST250620C00795000 | 2024-04-22 3:16PM EDT | 2025-06-20 | 52.50 | 64.80 | 68.25 | 0.00 | - | 1 | 26 | 28.17% |
| COST260116C00795000 | 2024-04-29 2:10PM EDT | 2026-01-16 | 81.75 | 90.55 | 95.15 | 0.00 | - | 1 | 36 | 29.87% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00795000 | 2024-04-10 2:33PM EDT | 2024-05-17 | 70.75 | 47.55 | 53.90 | 0.00 | - | 7 | 0 | 30.76% |
| COST240621P00795000 | 2024-04-15 11:26AM EDT | 2024-06-21 | 65.65 | 52.25 | 56.50 | 0.00 | - | 2 | 14 | 19.96% |
| COST240719P00795000 | 2024-04-24 9:44AM EDT | 2024-07-19 | 77.40 | 53.80 | 62.00 | 0.00 | - | 2 | 25 | 21.25% |
| COST240920P00795000 | 2024-04-26 3:43PM EDT | 2024-09-20 | 71.45 | 60.00 | 63.10 | 0.00 | - | 15 | 20 | 16.44% |
| COST241018P00795000 | 2024-03-14 12:56PM EDT | 2024-10-18 | 74.95 | 74.25 | 80.00 | 0.00 | - | 2 | 52 | 24.31% |
| COST241220P00795000 | 2024-04-03 12:21PM EDT | 2024-12-20 | 100.60 | 70.20 | 73.20 | 0.00 | - | 2 | 21 | 17.64% |
| COST250117P00795000 | 2024-05-03 10:56AM EDT | 2025-01-17 | 74.84 | 69.50 | 73.10 | -4.41 | -5.56% | 1 | 16 | 16.61% |
| COST250321P00795000 | 2024-03-14 12:21PM EDT | 2025-03-21 | 83.75 | 83.20 | 85.70 | 0.00 | - | 29 | 15 | 19.68% |
| COST250620P00795000 | 2024-03-14 12:02PM EDT | 2025-06-20 | 87.15 | 86.00 | 91.70 | 0.00 | - | 2 | 1 | 19.34% |
| COST260116P00795000 | 2024-03-11 1:05PM EDT | 2026-01-16 | 107.00 | 95.90 | 101.75 | 0.00 | - | 1 | 8 | 18.39% |
© 2024 Yahoo. Todos los derechos reservados.