Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.112,70 +598,82 (+1,02%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:780.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510C00780000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.29 | 0.22 | 0.34 | +0.11 | +61.11% | 395 | 187 | 21.19% |
| COST240517C00780000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.60 | 1.44 | 1.77 | +0.80 | +100.00% | 127 | 522 | 21.22% |
| COST240524C00780000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 3.00 | 2.52 | 3.25 | +1.35 | +81.82% | 70 | 36 | 20.80% |
| COST240531C00780000 | 2024-05-03 3:26PM EDT | 2024-05-31 | 7.95 | 7.30 | 7.95 | +1.96 | +32.72% | 14 | 40 | 25.79% |
| COST240621C00780000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 13.05 | 11.60 | 12.10 | +3.57 | +37.66% | 94 | 524 | 23.87% |
| COST240719C00780000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 17.00 | 16.80 | 17.60 | +3.25 | +23.64% | 16 | 149 | 23.45% |
| COST240920C00780000 | 2024-05-03 1:18PM EDT | 2024-09-20 | 26.40 | 27.95 | 29.05 | +4.55 | +20.82% | 24 | 171 | 23.91% |
| COST241018C00780000 | 2024-05-03 11:54AM EDT | 2024-10-18 | 32.95 | 34.35 | 35.65 | +3.15 | +10.57% | 6 | 28 | 25.18% |
| COST241220C00780000 | 2024-05-02 1:56PM EDT | 2024-12-20 | 40.49 | 45.90 | 47.60 | 0.00 | - | 11 | 116 | 26.59% |
| COST250117C00780000 | 2024-05-03 12:21PM EDT | 2025-01-17 | 49.00 | 50.00 | 51.70 | +4.85 | +10.99% | 5 | 122 | 26.75% |
| COST250321C00780000 | 2024-03-08 4:28PM EDT | 2025-03-21 | 58.30 | 42.00 | 47.80 | 0.00 | - | 3 | 4 | 22.57% |
| COST250620C00780000 | 2024-04-29 9:51AM EDT | 2025-06-20 | 64.12 | 71.75 | 76.75 | 0.00 | - | 2 | 8 | 29.12% |
| COST260116C00780000 | 2024-04-11 2:12PM EDT | 2026-01-16 | 91.95 | 96.50 | 102.05 | 0.00 | - | 1 | 125 | 30.24% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00780000 | 2024-04-10 10:50AM EDT | 2024-05-17 | 60.50 | 33.35 | 39.25 | 0.00 | - | 2 | 0 | 25.53% |
| COST240524P00780000 | 2024-04-26 11:08AM EDT | 2024-05-24 | 51.37 | 34.80 | 38.45 | 0.00 | - | 2 | 0 | 18.67% |
| COST240621P00780000 | 2024-04-25 10:12AM EDT | 2024-06-21 | 64.20 | 40.95 | 44.80 | 0.00 | - | 2 | 74 | 20.20% |
| COST240719P00780000 | 2024-05-01 1:12PM EDT | 2024-07-19 | 62.18 | 44.90 | 49.95 | 0.00 | - | 2 | 72 | 20.43% |
| COST240920P00780000 | 2024-04-30 3:35PM EDT | 2024-09-20 | 65.55 | 50.65 | 53.55 | 0.00 | - | 2 | 9 | 17.27% |
| COST241018P00780000 | 2024-04-03 2:29PM EDT | 2024-10-18 | 81.06 | 54.50 | 56.10 | 0.00 | - | 1 | 2 | 17.12% |
| COST241220P00780000 | 2024-03-21 10:53AM EDT | 2024-12-20 | 59.54 | 82.30 | 87.55 | 0.00 | - | 1 | 70 | 28.25% |
| COST250117P00780000 | 2024-05-02 11:15AM EDT | 2025-01-17 | 72.08 | 62.00 | 64.05 | 0.00 | - | 6 | 156 | 17.11% |
| COST250321P00780000 | 2024-04-22 2:53PM EDT | 2025-03-21 | 83.00 | 66.00 | 68.80 | 0.00 | - | 13 | 8 | 17.10% |
| COST260116P00780000 | 2024-04-11 10:01AM EDT | 2026-01-16 | 89.20 | 80.50 | 85.35 | 0.00 | - | 3 | 16 | 16.62% |
© 2024 Yahoo. Todos los derechos reservados.