Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.335,77 +936,67 (+1,60%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:775.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510C00775000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.45 | 0.37 | 0.52 | +0.22 | +95.65% | 298 | 45 | 19.04% |
| COST240517C00775000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 2.03 | 1.97 | 2.34 | +0.93 | +84.55% | 190 | 1,105 | 20.20% |
| COST240524C00775000 | 2024-05-03 3:16PM EDT | 2024-05-24 | 3.92 | 3.25 | 4.15 | +1.60 | +68.97% | 23 | 70 | 20.34% |
| COST240531C00775000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 9.86 | 8.50 | 9.30 | +2.80 | +39.66% | 24 | 42 | 25.44% |
| COST240621C00775000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 13.81 | 13.15 | 13.70 | +3.31 | +31.52% | 20 | 384 | 23.78% |
| COST240719C00775000 | 2024-05-03 3:51PM EDT | 2024-07-19 | 19.45 | 18.55 | 19.25 | +4.18 | +27.37% | 15 | 235 | 23.33% |
| COST240920C00775000 | 2024-05-02 10:03AM EDT | 2024-09-20 | 21.30 | 30.00 | 30.70 | 0.00 | - | 2 | 82 | 23.75% |
| COST241018C00775000 | 2024-05-03 12:09PM EDT | 2024-10-18 | 35.20 | 36.55 | 37.80 | +3.40 | +10.69% | 1 | 46 | 25.26% |
| COST241220C00775000 | 2024-05-03 3:13PM EDT | 2024-12-20 | 49.77 | 48.35 | 49.85 | +12.72 | +34.33% | 2 | 54 | 26.68% |
| COST250117C00775000 | 2024-05-03 11:52AM EDT | 2025-01-17 | 50.40 | 52.10 | 54.05 | +4.95 | +10.89% | 2 | 138 | 26.88% |
| COST250321C00775000 | 2024-03-20 3:02PM EDT | 2025-03-21 | 63.15 | 46.05 | 47.50 | 0.00 | - | - | 1 | 21.75% |
| COST250620C00775000 | 2024-05-02 3:38PM EDT | 2025-06-20 | 70.60 | 74.15 | 78.05 | 0.00 | - | 1 | 10 | 28.89% |
| COST260116C00775000 | 2024-04-26 3:47PM EDT | 2026-01-16 | 93.87 | 99.35 | 104.85 | 0.00 | - | 1 | 20 | 30.45% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00775000 | 2024-04-03 3:35PM EDT | 2024-05-17 | 71.03 | 29.90 | 33.70 | 0.00 | - | 170 | 0 | 20.95% |
| COST240524P00775000 | 2024-04-15 12:42PM EDT | 2024-05-24 | 50.00 | 30.30 | 34.05 | 0.00 | - | - | 1 | 17.88% |
| COST240531P00775000 | 2024-04-23 9:47AM EDT | 2024-05-31 | 59.15 | 35.40 | 38.30 | 0.00 | - | - | 1 | 22.41% |
| COST240621P00775000 | 2024-04-25 10:12AM EDT | 2024-06-21 | 59.95 | 38.60 | 41.80 | 0.00 | - | 1 | 48 | 20.72% |
| COST240719P00775000 | 2024-04-25 2:10PM EDT | 2024-07-19 | 57.30 | 40.80 | 43.75 | 0.00 | - | 1 | 80 | 18.13% |
| COST240920P00775000 | 2024-03-26 11:29AM EDT | 2024-09-20 | 56.51 | 65.55 | 70.15 | 0.00 | - | 1 | 134 | 28.38% |
| COST241018P00775000 | 2024-04-03 10:14AM EDT | 2024-10-18 | 79.10 | 55.65 | 57.00 | 0.00 | - | 6 | 9 | 19.25% |
| COST241220P00775000 | 2024-05-03 3:06PM EDT | 2024-12-20 | 57.70 | 57.70 | 59.50 | -18.47 | -24.25% | 7 | 28 | 17.51% |
| COST250117P00775000 | 2024-04-12 10:51AM EDT | 2025-01-17 | 69.55 | 59.25 | 61.05 | 0.00 | - | 2 | 69 | 17.17% |
| COST250620P00775000 | 2024-04-15 1:56PM EDT | 2025-06-20 | 82.90 | 67.95 | 72.40 | 0.00 | - | 151 | 102 | 17.25% |
| COST260116P00775000 | 2024-03-08 12:16PM EDT | 2026-01-16 | 85.05 | 90.00 | 96.20 | 0.00 | - | 5 | 6 | 20.21% |
© 2024 Yahoo. Todos los derechos reservados.