Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.483,91 +1.452,07 (+2,50%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:750.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510C00750000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 4.40 | 4.40 | 4.75 | +2.22 | +101.83% | 995 | 360 | 17.94% |
| COST240517C00750000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 8.40 | 8.25 | 8.75 | +3.55 | +73.20% | 934 | 1,991 | 19.78% |
| COST240524C00750000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 11.40 | 10.85 | 13.20 | +3.74 | +48.83% | 128 | 816 | 22.48% |
| COST240531C00750000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 19.27 | 17.75 | 20.95 | +4.60 | +31.36% | 96 | 323 | 28.93% |
| COST240607C00750000 | 2024-05-03 3:01PM EDT | 2024-06-07 | 21.79 | 19.75 | 20.80 | +7.94 | +57.33% | 26 | 18 | 25.71% |
| COST240621C00750000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 23.60 | 23.65 | 24.30 | +4.25 | +21.96% | 528 | 300 | 24.95% |
| COST240719C00750000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 29.95 | 29.90 | 30.60 | +5.19 | +20.96% | 25 | 48 | 24.53% |
| COST240920C00750000 | 2023-12-26 12:26PM EDT | 2024-09-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.39% |
| COST241018C00750000 | 2024-05-03 3:15PM EDT | 2024-10-18 | 50.46 | 48.55 | 50.70 | +7.26 | +16.81% | 5 | 100 | 26.59% |
| COST250117C00750000 | 2023-12-26 1:28PM EDT | 2025-01-17 | 37.66 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.20% |
| COST250321C00750000 | 2024-04-19 1:48PM EDT | 2025-03-21 | 55.70 | 72.70 | 77.50 | 0.00 | - | 1 | 46 | 28.84% |
| COST250620C00750000 | 2023-12-22 4:19PM EDT | 2025-06-20 | 53.17 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.20% |
| COST260116C00750000 | 2023-12-26 1:28PM EDT | 2026-01-16 | 70.19 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.20% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510P00750000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 9.95 | 9.65 | 10.05 | -8.15 | -45.03% | 28 | 7 | 15.88% |
| COST240517P00750000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 11.90 | 12.85 | 13.20 | -8.45 | -41.52% | 99 | 316 | 16.88% |
| COST240524P00750000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 14.40 | 14.65 | 15.90 | -31.11 | -68.36% | 5 | 4 | 17.66% |
| COST240531P00750000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 22.04 | 20.40 | 23.80 | -7.03 | -24.18% | 15 | 10 | 24.98% |
| COST240621P00750000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 25.00 | 24.75 | 25.40 | -7.30 | -22.60% | 130 | 40 | 20.36% |
| COST240719P00750000 | 2023-12-15 10:44AM EDT | 2024-07-19 | 99.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST241018P00750000 | 2024-04-29 9:42AM EDT | 2024-10-18 | 45.55 | 37.20 | 41.40 | 0.00 | - | 5 | 18 | 18.95% |
| COST250117P00750000 | 2023-12-22 1:03PM EDT | 2025-01-17 | 90.45 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| COST250321P00750000 | 2024-04-10 10:52AM EDT | 2025-03-21 | 63.70 | 51.85 | 53.95 | 0.00 | - | - | 16 | 18.20% |
| COST260116P00750000 | 2023-12-22 11:25AM EDT | 2026-01-16 | 102.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.