Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.860,16 +340,68 (+0,58%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:665.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510C00665000 | 2024-04-24 3:37PM EDT | 2024-05-10 | 60.95 | 77.00 | 83.20 | 0.00 | - | 3 | 2 | 55.19% |
| COST240517C00665000 | 2024-05-02 1:27PM EDT | 2024-05-17 | 66.42 | 78.00 | 84.10 | 0.00 | - | 1 | 30 | 54.98% |
| COST240524C00665000 | 2024-04-24 3:23PM EDT | 2024-05-24 | 62.94 | 78.50 | 85.25 | 0.00 | - | - | 3 | 47.35% |
| COST240531C00665000 | 2024-04-24 9:52AM EDT | 2024-05-31 | 64.33 | 79.25 | 87.20 | 0.00 | - | 60 | 21 | 44.82% |
| COST240621C00665000 | 2024-05-03 2:07PM EDT | 2024-06-21 | 85.60 | 85.05 | 90.90 | +19.16 | +28.84% | 2 | 302 | 38.86% |
| COST240719C00665000 | 2024-04-29 1:49PM EDT | 2024-07-19 | 74.45 | 90.55 | 94.45 | 0.00 | - | 1 | 48 | 34.57% |
| COST240920C00665000 | 2024-05-01 3:58PM EDT | 2024-09-20 | 84.10 | 100.05 | 102.65 | 0.00 | - | 4 | 58 | 31.40% |
| COST241220C00665000 | 2024-03-08 4:18PM EDT | 2024-12-20 | 111.24 | 94.45 | 97.00 | 0.00 | - | 5 | 7 | 21.32% |
| COST250117C00665000 | 2024-05-03 3:00PM EDT | 2025-01-17 | 121.50 | 119.60 | 125.60 | +12.40 | +11.37% | 1 | 274 | 34.01% |
| COST250321C00665000 | 2024-05-03 1:57PM EDT | 2025-03-21 | 127.70 | 127.65 | 133.40 | +10.75 | +9.19% | 1 | 2 | 33.71% |
| COST250620C00665000 | 2024-05-01 10:43AM EDT | 2025-06-20 | 124.70 | 138.90 | 145.90 | 0.00 | - | 1 | 192 | 34.24% |
| COST260116C00665000 | 2024-04-29 10:28AM EDT | 2026-01-16 | 151.65 | 163.05 | 170.55 | 0.00 | - | 7 | 144 | 35.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510P00665000 | 2024-05-03 3:12PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.11 | -0.08 | -72.73% | 5 | 112 | 37.40% |
| COST240517P00665000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 0.23 | 0.17 | 0.29 | -0.32 | -58.18% | 35 | 351 | 29.05% |
| COST240524P00665000 | 2024-05-03 11:42AM EDT | 2024-05-24 | 0.57 | 0.34 | 0.59 | -0.30 | -34.48% | 15 | 56 | 26.33% |
| COST240531P00665000 | 2024-05-03 3:05PM EDT | 2024-05-31 | 2.00 | 1.77 | 2.23 | -1.21 | -37.69% | 22 | 38 | 30.02% |
| COST240607P00665000 | 2024-05-03 1:06PM EDT | 2024-06-07 | 2.73 | 2.06 | 2.69 | -1.12 | -29.09% | 9 | 9 | 28.07% |
| COST240621P00665000 | 2024-05-03 2:07PM EDT | 2024-06-21 | 3.43 | 3.20 | 3.45 | -1.18 | -25.60% | 47 | 696 | 25.29% |
| COST240719P00665000 | 2024-05-03 1:25PM EDT | 2024-07-19 | 5.40 | 5.15 | 5.50 | -1.35 | -20.00% | 1 | 327 | 23.16% |
| COST240920P00665000 | 2024-05-01 10:55AM EDT | 2024-09-20 | 14.37 | 9.60 | 10.15 | 0.00 | - | 1 | 187 | 21.35% |
| COST241018P00665000 | 2024-05-01 11:22AM EDT | 2024-10-18 | 16.98 | 12.10 | 12.90 | 0.00 | - | 4 | 47 | 21.49% |
| COST241220P00665000 | 2024-04-15 1:30PM EDT | 2024-12-20 | 24.75 | 17.05 | 18.40 | 0.00 | - | 1 | 14 | 21.51% |
| COST250117P00665000 | 2024-05-02 2:06PM EDT | 2025-01-17 | 22.20 | 19.00 | 19.85 | 0.00 | - | 3 | 143 | 21.07% |
| COST250321P00665000 | 2024-04-29 10:26AM EDT | 2025-03-21 | 27.80 | 23.10 | 24.40 | 0.00 | - | 1 | 12 | 20.97% |
| COST250620P00665000 | 2024-03-08 4:09PM EDT | 2025-06-20 | 34.70 | 35.45 | 37.35 | 0.00 | - | 3 | 133 | 23.48% |
| COST260116P00665000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 45.30 | 37.95 | 41.40 | 0.00 | - | 1 | 130 | 20.34% |
© 2024 Yahoo. Todos los derechos reservados.