Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.846,26 +545,82 (+0,94%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:615.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510C00615000 | 2024-05-03 3:12PM EDT | 2024-05-10 | 131.38 | 127.00 | 133.10 | +33.87 | +34.73% | 1 | 1 | 84.28% |
| COST240517C00615000 | 2024-05-03 3:12PM EDT | 2024-05-17 | 131.63 | 126.80 | 133.90 | +21.67 | +19.71% | 1 | 9 | 59.84% |
| COST240531C00615000 | 2024-04-18 3:35PM EDT | 2024-05-31 | 101.25 | 127.70 | 135.85 | 0.00 | - | - | 1 | 60.87% |
| COST240621C00615000 | 2024-04-26 11:21AM EDT | 2024-06-21 | 120.23 | 131.85 | 138.65 | 0.00 | - | 1 | 293 | 50.84% |
| COST240719C00615000 | 2024-04-10 12:55PM EDT | 2024-07-19 | 118.71 | 135.10 | 141.70 | 0.00 | - | 4 | 14 | 44.44% |
| COST240920C00615000 | 2024-04-29 10:05AM EDT | 2024-09-20 | 128.32 | 142.55 | 148.95 | 0.00 | - | 2 | 34 | 39.19% |
| COST241220C00615000 | 2024-03-08 4:17PM EDT | 2024-12-20 | 151.22 | 131.40 | 134.40 | 0.00 | - | 4 | 5 | 19.45% |
| COST250117C00615000 | 2024-04-29 2:23PM EDT | 2025-01-17 | 143.87 | 159.50 | 163.60 | 0.00 | - | 1 | 96 | 37.04% |
| COST250620C00615000 | 2024-04-09 11:40AM EDT | 2025-06-20 | 150.05 | 176.25 | 182.75 | 0.00 | - | 10 | 31 | 37.17% |
| COST260116C00615000 | 2024-04-19 1:48PM EDT | 2026-01-16 | 170.00 | 198.00 | 205.75 | 0.00 | - | 6 | 30 | 37.59% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510P00615000 | 2024-04-30 3:17PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.49 | 0.00 | - | 45 | 63 | 66.06% |
| COST240517P00615000 | 2024-05-03 10:45AM EDT | 2024-05-17 | 0.24 | 0.05 | 0.42 | +0.06 | +33.33% | 1 | 101 | 48.44% |
| COST240524P00615000 | 2024-04-29 11:37AM EDT | 2024-05-24 | 0.31 | 0.07 | 0.34 | 0.00 | - | 12 | 13 | 37.87% |
| COST240531P00615000 | 2024-05-02 2:09PM EDT | 2024-05-31 | 0.91 | 0.42 | 0.77 | 0.00 | - | 1 | 5 | 37.00% |
| COST240621P00615000 | 2024-05-03 1:34PM EDT | 2024-06-21 | 1.18 | 1.05 | 1.20 | -0.41 | -25.79% | 3 | 226 | 30.04% |
| COST240719P00615000 | 2024-05-03 1:22PM EDT | 2024-07-19 | 2.03 | 1.87 | 2.03 | -0.68 | -25.09% | 2 | 211 | 26.53% |
| COST240920P00615000 | 2024-04-16 11:48AM EDT | 2024-09-20 | 7.70 | 2.35 | 4.85 | 0.00 | - | 1 | 147 | 24.21% |
| COST241018P00615000 | 2024-04-01 12:05PM EDT | 2024-10-18 | 8.50 | 6.95 | 7.50 | 0.00 | - | 1 | 4 | 25.06% |
| COST241220P00615000 | 2024-05-03 1:34PM EDT | 2024-12-20 | 10.00 | 9.65 | 10.15 | -1.68 | -14.38% | 16 | 27 | 23.55% |
| COST250117P00615000 | 2024-05-03 3:13PM EDT | 2025-01-17 | 10.75 | 10.65 | 11.20 | -2.43 | -18.44% | 4 | 232 | 23.01% |
| COST250321P00615000 | 2024-04-23 3:03PM EDT | 2025-03-21 | 17.55 | 13.70 | 14.80 | 0.00 | - | 20 | 21 | 22.84% |
| COST250620P00615000 | 2024-04-29 12:46PM EDT | 2025-06-20 | 21.40 | 17.80 | 19.50 | 0.00 | - | 300 | 322 | 22.51% |
| COST260116P00615000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 31.25 | 26.10 | 32.00 | 0.00 | - | 1 | 40 | 22.94% |
© 2024 Yahoo. Todos los derechos reservados.