Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.397,87 +963,11 (+1,65%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:595.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00595000 | 2024-04-24 2:30PM EDT | 2024-05-17 | 129.90 | 147.45 | 153.80 | 0.00 | - | 1 | 2 | 68.09% |
| COST240621C00595000 | 2024-04-24 12:09PM EDT | 2024-06-21 | 137.00 | 151.25 | 157.75 | 0.00 | - | 1 | 258 | 54.66% |
| COST240719C00595000 | 2024-04-19 2:16PM EDT | 2024-07-19 | 122.86 | 154.65 | 160.85 | 0.00 | - | 1 | 32 | 48.09% |
| COST240920C00595000 | 2024-04-24 2:35PM EDT | 2024-09-20 | 142.45 | 159.70 | 167.35 | 0.00 | - | 3 | 163 | 41.81% |
| COST241220C00595000 | 2024-03-27 11:22AM EDT | 2024-12-20 | 164.00 | 159.85 | 163.10 | 0.00 | - | 7 | 9 | 29.49% |
| COST250117C00595000 | 2024-03-26 9:41AM EDT | 2025-01-17 | 170.98 | 152.45 | 154.85 | 0.00 | - | 1 | 237 | 21.13% |
| COST250321C00595000 | 2024-04-04 2:32PM EDT | 2025-03-21 | 156.45 | 182.55 | 189.00 | 0.00 | - | 1 | 1 | 38.99% |
| COST250620C00595000 | 2024-04-10 1:06PM EDT | 2025-06-20 | 175.88 | 191.55 | 199.50 | 0.00 | - | 1 | 128 | 38.89% |
| COST260116C00595000 | 2024-04-11 2:08PM EDT | 2026-01-16 | 205.71 | 211.30 | 219.75 | 0.00 | - | 2 | 15 | 38.42% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510P00595000 | 2024-04-24 11:08AM EDT | 2024-05-10 | 0.06 | 0.00 | 2.55 | 0.00 | - | 5 | 6 | 90.92% |
| COST240517P00595000 | 2024-04-24 12:01PM EDT | 2024-05-17 | 0.16 | 0.00 | 2.64 | 0.00 | - | 25 | 46 | 64.70% |
| COST240524P00595000 | 2024-04-29 2:26PM EDT | 2024-05-24 | 0.22 | 0.05 | 3.95 | 0.00 | - | 2 | 3 | 57.30% |
| COST240531P00595000 | 2024-05-02 3:22PM EDT | 2024-05-31 | 0.61 | 0.00 | 0.80 | 0.00 | - | 3 | 6 | 41.91% |
| COST240621P00595000 | 2024-05-02 12:40PM EDT | 2024-06-21 | 1.16 | 0.74 | 0.85 | 0.00 | - | 3 | 141 | 32.00% |
| COST240719P00595000 | 2024-04-26 9:49AM EDT | 2024-07-19 | 2.12 | 0.99 | 1.50 | 0.00 | - | 10 | 75 | 28.27% |
| COST240920P00595000 | 2024-05-02 9:45AM EDT | 2024-09-20 | 4.15 | 2.88 | 3.40 | 0.00 | - | 5 | 61 | 24.95% |
| COST241220P00595000 | 2024-04-19 11:25AM EDT | 2024-12-20 | 12.55 | 7.60 | 8.05 | 0.00 | - | 200 | 240 | 24.47% |
| COST250117P00595000 | 2024-05-03 9:43AM EDT | 2025-01-17 | 9.20 | 8.35 | 8.95 | -0.77 | -7.72% | 1 | 301 | 23.87% |
| COST250620P00595000 | 2024-05-02 3:45PM EDT | 2025-06-20 | 17.22 | 14.20 | 16.30 | 0.00 | - | 1 | 278 | 23.23% |
| COST260116P00595000 | 2024-04-25 11:43AM EDT | 2026-01-16 | 26.55 | 22.35 | 24.80 | 0.00 | - | 1 | 39 | 22.41% |
© 2024 Yahoo. Todos los derechos reservados.