Mercados españoles abiertos en 5 hrs 39 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.301,62 +99,25 (+0,26%) Dólar/Euro
1,0748 -0,0003 (-0,03%) Petróleo Brent
83,80 +0,22 (+0,26%) Bitcoin EUR
57.212,40 -1.043,46 (-1,79%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:590.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00590000 | 2024-04-24 2:35PM EDT | 2024-05-17 | 134.75 | 170.60 | 178.90 | 0.00 | - | 3 | 4 | 90.80% |
| COST240621C00590000 | 2024-04-15 11:37AM EDT | 2024-06-21 | 181.28 | 174.75 | 182.00 | +30.45 | +20.19% | 1 | 3 | 54.25% |
| COST240719C00590000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 166.87 | 177.90 | 184.90 | 0.00 | - | 1 | 13 | 53.88% |
| COST240920C00590000 | 2024-04-18 11:23AM EDT | 2024-09-20 | 143.58 | 182.65 | 191.00 | 0.00 | - | 1 | 27 | 45.56% |
| COST250117C00590000 | 2023-12-26 1:01PM EDT | 2025-01-17 | 131.52 | 0.00 | 0.00 | 0.00 | - | 4 | 788 | 0.00% |
| COST250321C00590000 | 2024-03-25 9:32AM EDT | 2025-03-21 | 180.55 | 162.90 | 176.20 | 0.00 | - | 1 | 18 | 17.62% |
| COST250620C00590000 | 2023-12-22 2:03PM EDT | 2025-06-20 | 142.98 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| COST260116C00590000 | 2023-12-26 10:30AM EDT | 2026-01-16 | 159.80 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510P00590000 | 2024-05-06 1:14PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 18 | 103.13% |
| COST240517P00590000 | 2024-05-03 1:19PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.24 | 0.00 | - | 1 | 102 | 64.55% |
| COST240524P00590000 | 2024-04-23 11:25AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.20 | 0.00 | - | 2 | 9 | 51.42% |
| COST240531P00590000 | 2024-05-08 1:47PM EDT | 2024-05-31 | 0.12 | 0.05 | 3.30 | -0.50 | -80.65% | 1 | 7 | 59.20% |
| COST240621P00590000 | 2024-05-07 1:33PM EDT | 2024-06-21 | 0.34 | 0.25 | 0.54 | 0.00 | - | 8 | 11 | 35.43% |
| COST240719P00590000 | 2024-05-07 10:36AM EDT | 2024-07-19 | 0.91 | 0.73 | 0.85 | 0.00 | - | 2 | 65 | 29.70% |
| COST240920P00590000 | 2024-05-07 11:16AM EDT | 2024-09-20 | 2.12 | 2.11 | 2.28 | 0.00 | - | 2 | 35 | 25.97% |
| COST250117P00590000 | 2023-12-26 2:33PM EDT | 2025-01-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 6.25% |
| COST250321P00590000 | 2024-05-07 10:01AM EDT | 2025-03-21 | 9.25 | 9.00 | 10.20 | 0.00 | - | 10 | 12 | 24.74% |
| COST250620P00590000 | 2023-12-22 1:12PM EDT | 2025-06-20 | 29.65 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 6.25% |
| COST260116P00590000 | 2023-12-19 1:39PM EDT | 2026-01-16 | 32.80 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.