Mercados españoles cerrados en 7 hrs 22 min
IBEX 35
11.096,00 +15,10 (+0,14%) Euro Stoxx 50
5.029,98 +13,88 (+0,28%) Dólar/Euro
1,0741 -0,0017 (-0,16%) Petróleo Brent
82,13 -1,03 (-1,24%) Oro
2.315,70 -8,50 (-0,37%) Bitcoin EUR
57.896,49 -1.308,79 (-2,21%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:575.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00575000 | 2024-05-07 11:29AM EDT | 2024-05-17 | 195.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240621C00575000 | 2024-05-03 2:49PM EDT | 2024-06-21 | 168.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240719C00575000 | 2024-04-19 10:13AM EDT | 2024-07-19 | 144.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240920C00575000 | 2024-03-08 2:26PM EDT | 2024-09-20 | 173.00 | 152.45 | 159.15 | 0.00 | - | 3 | 13 | 0.00% |
| COST241220C00575000 | 2024-04-24 2:01PM EDT | 2024-12-20 | 174.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST250117C00575000 | 2024-05-07 9:35AM EDT | 2025-01-17 | 209.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00575000 | 2024-03-18 3:38PM EDT | 2025-03-21 | 195.54 | 176.10 | 180.90 | 0.00 | - | 1 | 1 | 0.00% |
| COST250620C00575000 | 2024-04-09 1:08PM EDT | 2025-06-20 | 185.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| COST260116C00575000 | 2024-05-02 2:46PM EDT | 2026-01-16 | 221.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00575000 | 2024-05-06 2:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| COST240621P00575000 | 2024-04-25 1:34PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST240719P00575000 | 2024-05-03 9:53AM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST240920P00575000 | 2024-05-07 3:55PM EDT | 2024-09-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COST241220P00575000 | 2024-05-01 1:59PM EDT | 2024-12-20 | 7.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| COST250117P00575000 | 2024-05-06 2:04PM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST250321P00575000 | 2024-04-24 2:59PM EDT | 2025-03-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COST250620P00575000 | 2024-05-07 1:48PM EDT | 2025-06-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COST260116P00575000 | 2024-05-07 1:00PM EDT | 2026-01-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.