Mercados españoles cerrados
S&P 500
5.187,86 +0,16 (+0,00%) Nasdaq
16.300,98 -31,58 (-0,19%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0747 -0,0012 (-0,11%) Petróleo Brent
83,71 +0,55 (+0,66%) Bitcoin EUR
57.753,18 -997,55 (-1,70%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:30PM EDT. Mercado abierto.
Precio de ejercicio:565.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00565000 | 2024-04-29 10:24AM EDT | 2024-05-17 | 162.28 | 196.95 | 203.25 | 0.00 | - | 1 | 12 | 87.74% |
| COST240621C00565000 | 2024-04-22 3:37PM EDT | 2024-06-21 | 156.63 | 199.20 | 206.35 | 0.00 | - | 1 | 100 | 55.48% |
| COST240719C00565000 | 2024-02-26 10:41AM EDT | 2024-07-19 | 191.57 | 172.00 | 180.55 | 0.00 | - | 10 | 13 | 0.00% |
| COST240920C00565000 | 2024-04-22 3:37PM EDT | 2024-09-20 | 165.63 | 207.20 | 213.95 | 0.00 | - | 1 | 33 | 47.45% |
| COST241220C00565000 | 2024-04-30 10:17AM EDT | 2024-12-20 | 183.72 | 217.15 | 224.10 | 0.00 | - | 2 | 16 | 44.51% |
| COST250117C00565000 | 2024-05-08 2:30PM EDT | 2025-01-17 | 225.22 | 219.65 | 227.35 | -2.72 | -1.19% | 1 | 213 | 44.14% |
| COST250620C00565000 | 2024-05-06 10:08AM EDT | 2025-06-20 | 224.52 | 234.00 | 242.95 | 0.00 | - | 1 | 15 | 42.40% |
| COST260116C00565000 | 2024-04-19 2:27PM EDT | 2026-01-16 | 205.91 | 254.10 | 260.85 | 0.00 | - | 1 | 35 | 41.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00565000 | 2024-05-02 11:36AM EDT | 2024-05-17 | 0.09 | 0.01 | 0.13 | 0.00 | - | 2 | 32 | 66.99% |
| COST240621P00565000 | 2024-05-03 12:42PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 329 | 12.50% |
| COST240719P00565000 | 2024-05-08 11:38AM EDT | 2024-07-19 | 0.50 | 0.48 | 0.59 | -0.65 | -56.52% | 1 | 45 | 32.03% |
| COST240920P00565000 | 2024-04-04 2:01PM EDT | 2024-09-20 | 3.56 | 1.77 | 2.23 | 0.00 | - | 1 | 49 | 29.40% |
| COST241220P00565000 | 2024-05-07 3:41PM EDT | 2024-12-20 | 4.35 | 4.40 | 4.65 | 0.00 | - | 10 | 5 | 26.68% |
| COST250117P00565000 | 2024-05-08 1:22PM EDT | 2025-01-17 | 5.03 | 5.05 | 5.30 | -0.02 | -0.40% | 1 | 293 | 25.98% |
| COST250321P00565000 | 2024-04-02 10:18AM EDT | 2025-03-21 | 11.05 | 9.45 | 10.25 | 0.00 | - | 1 | 5 | 27.83% |
| COST250620P00565000 | 2024-05-07 10:05AM EDT | 2025-06-20 | 10.50 | 10.25 | 11.05 | 0.00 | - | 2 | 50 | 25.11% |
| COST260116P00565000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 16.27 | 16.70 | 17.65 | 0.00 | - | 2 | 18 | 23.81% |
© 2024 Yahoo. Todos los derechos reservados.