Mercados españoles cerrados
S&P 500
5.184,62 -3,08 (-0,06%) Nasdaq
16.286,37 -46,18 (-0,28%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
83,64 +0,48 (+0,58%) Bitcoin EUR
58.171,25 -640,66 (-1,09%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:09PM EDT. Mercado abierto.
Precio de ejercicio:555.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00555000 | 2024-04-12 1:25PM EDT | 2024-05-17 | 175.21 | 206.95 | 213.95 | 0.00 | - | 1 | 3 | 112.35% |
| COST240621C00555000 | 2024-04-29 11:55AM EDT | 2024-06-21 | 171.23 | 210.40 | 216.95 | 0.00 | - | 1 | 94 | 64.67% |
| COST240719C00555000 | 2023-12-27 4:47PM EDT | 2024-07-19 | 132.00 | 143.75 | 151.95 | 0.00 | - | - | 14 | 0.00% |
| COST240920C00555000 | 2024-04-04 1:12PM EDT | 2024-09-20 | 176.46 | 197.00 | 205.15 | 0.00 | - | 1 | 9 | 0.00% |
| COST241220C00555000 | 2024-04-24 2:04PM EDT | 2024-12-20 | 191.79 | 225.10 | 233.65 | 0.00 | - | 10 | 43 | 46.65% |
| COST250117C00555000 | 2024-05-06 3:36PM EDT | 2025-01-17 | 222.11 | 230.35 | 236.60 | 0.00 | - | 2 | 240 | 45.99% |
| COST250620C00555000 | 2024-05-06 10:08AM EDT | 2025-06-20 | 233.19 | 242.00 | 251.85 | 0.00 | - | 1 | 27 | 43.85% |
| COST260116C00555000 | 2024-04-19 2:27PM EDT | 2026-01-16 | 213.44 | 260.00 | 269.00 | 0.00 | - | 1 | 68 | 42.03% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00555000 | 2024-04-09 1:26PM EDT | 2024-05-17 | 0.21 | 0.01 | 1.51 | 0.00 | - | 1 | 7 | 94.14% |
| COST240621P00555000 | 2024-04-29 12:35PM EDT | 2024-06-21 | 0.71 | 0.10 | 0.27 | 0.00 | - | 1 | 341 | 38.48% |
| COST240719P00555000 | 2024-05-07 11:09AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.52 | 0.00 | - | 1 | 10 | 32.96% |
| COST240920P00555000 | 2024-04-24 3:00PM EDT | 2024-09-20 | 2.55 | 1.27 | 1.41 | 0.00 | - | 1 | 25 | 28.24% |
| COST241220P00555000 | 2024-05-01 2:50PM EDT | 2024-12-20 | 5.40 | 3.85 | 4.15 | 0.00 | - | 3 | 33 | 27.12% |
| COST250117P00555000 | 2024-05-07 3:54PM EDT | 2025-01-17 | 4.40 | 4.55 | 4.80 | 0.00 | - | 46 | 322 | 26.47% |
| COST250321P00555000 | 2024-04-19 2:15PM EDT | 2025-03-21 | 11.00 | 6.40 | 6.95 | 0.00 | - | 1 | 11 | 26.00% |
| COST250620P00555000 | 2024-05-03 9:42AM EDT | 2025-06-20 | 11.20 | 9.25 | 10.10 | 0.00 | - | 2 | 157 | 25.44% |
| COST260116P00555000 | 2024-05-06 11:52AM EDT | 2026-01-16 | 15.65 | 15.25 | 16.65 | 0.00 | - | 1 | 34 | 24.24% |
© 2024 Yahoo. Todos los derechos reservados.