Mercados españoles abiertos en 7 hrs 51 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0752 0,0000 (-0,00%) Petróleo Brent
83,66 +0,08 (+0,10%) Bitcoin EUR
56.764,32 -1.297,12 (-2,23%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:545.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00545000 | 2024-01-19 2:20PM EDT | 2024-05-17 | 157.65 | 181.25 | 190.80 | 0.00 | - | 1 | 1 | 0.00% |
| COST240621C00545000 | 2024-04-22 2:42PM EDT | 2024-06-21 | 177.00 | 218.50 | 226.70 | 0.00 | - | 1 | 326 | 63.84% |
| COST240719C00545000 | 2024-04-19 2:00PM EDT | 2024-07-19 | 170.73 | 221.60 | 229.00 | 0.00 | - | 1 | 10 | 56.53% |
| COST240920C00545000 | 2024-03-15 2:08PM EDT | 2024-09-20 | 199.42 | 195.50 | 203.35 | 0.00 | - | 1 | 6 | 0.00% |
| COST241220C00545000 | 2024-02-26 2:10PM EDT | 2024-12-20 | 225.79 | 205.45 | 211.40 | 0.00 | - | 1 | 2 | 0.00% |
| COST250117C00545000 | 2024-04-11 1:48PM EDT | 2025-01-17 | 211.45 | 237.20 | 245.60 | 0.00 | - | 1 | 349 | 47.00% |
| COST250620C00545000 | 2024-04-19 3:11PM EDT | 2025-06-20 | 204.20 | 252.10 | 260.00 | 0.00 | - | 1 | 10 | 44.46% |
| COST260116C00545000 | 2024-03-08 4:18PM EDT | 2026-01-16 | 240.68 | 223.45 | 229.95 | 0.00 | - | 4 | 11 | 22.39% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00545000 | 2024-04-22 1:26PM EDT | 2024-05-17 | 0.11 | 0.00 | 1.57 | 0.00 | - | 1 | 5 | 99.32% |
| COST240621P00545000 | 2024-05-03 1:15PM EDT | 2024-06-21 | 0.38 | 0.10 | 0.25 | 0.00 | - | 1 | 371 | 40.09% |
| COST240719P00545000 | 2024-05-03 3:12PM EDT | 2024-07-19 | 0.55 | 0.19 | 2.28 | 0.00 | - | 2 | 27 | 44.14% |
| COST240920P00545000 | 2024-05-01 2:52PM EDT | 2024-09-20 | 1.95 | 0.96 | 1.26 | 0.00 | - | 6 | 44 | 29.05% |
| COST241220P00545000 | 2024-05-08 10:20AM EDT | 2024-12-20 | 3.50 | 3.40 | 3.75 | -0.08 | -2.23% | 21 | 68 | 27.74% |
| COST250117P00545000 | 2024-05-06 3:17PM EDT | 2025-01-17 | 4.50 | 3.70 | 4.35 | 0.00 | - | 15 | 355 | 27.06% |
| COST250321P00545000 | 2024-03-08 2:48PM EDT | 2025-03-21 | 8.75 | 8.75 | 9.75 | 0.00 | - | 2 | 2 | 29.79% |
| COST250620P00545000 | 2024-04-22 10:52AM EDT | 2025-06-20 | 12.40 | 6.55 | 10.75 | 0.00 | - | 10 | 82 | 27.03% |
| COST260116P00545000 | 2024-05-07 2:58PM EDT | 2026-01-16 | 13.95 | 13.40 | 15.85 | 0.00 | - | 22 | 51 | 24.82% |
© 2024 Yahoo. Todos los derechos reservados.