Mercados españoles cerrados
S&P 500
5.179,06 -8,64 (-0,17%) Nasdaq
16.271,76 -60,79 (-0,37%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0746 -0,0013 (-0,12%) Petróleo Brent
83,32 +0,16 (+0,19%) Bitcoin EUR
58.240,10 -752,72 (-1,28%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:35PM EDT. Mercado abierto.
Precio de ejercicio:535.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00535000 | 2024-04-22 12:23PM EDT | 2024-05-17 | 175.38 | 227.20 | 235.50 | 0.00 | - | 1 | 1 | 123.76% |
| COST240621C00535000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 240.00 | 230.05 | 238.45 | 0.00 | - | 1 | 166 | 69.78% |
| COST240719C00535000 | 2024-03-08 10:58AM EDT | 2024-07-19 | 224.00 | 184.00 | 192.00 | 0.00 | - | 1 | 7 | 0.00% |
| COST240920C00535000 | 2024-03-12 9:30AM EDT | 2024-09-20 | 198.46 | 201.65 | 209.95 | 0.00 | - | 2 | 5 | 0.00% |
| COST241220C00535000 | 2024-04-24 1:45PM EDT | 2024-12-20 | 208.43 | 245.00 | 253.35 | 0.00 | - | 1 | 3 | 49.47% |
| COST250117C00535000 | 2024-05-08 9:33AM EDT | 2025-01-17 | 257.15 | 248.00 | 256.65 | +49.46 | +23.81% | 2 | 389 | 49.02% |
| COST250620C00535000 | 2024-01-31 1:59PM EDT | 2025-06-20 | 206.49 | 251.05 | 259.00 | 0.00 | - | 100 | 23 | 39.98% |
| COST260116C00535000 | 2024-03-08 2:05PM EDT | 2026-01-16 | 245.00 | 230.90 | 237.00 | 0.00 | - | 2 | 62 | 20.92% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00535000 | 2024-03-08 10:47AM EDT | 2024-05-17 | 0.27 | 0.06 | 5.15 | 0.00 | - | 4 | 9 | 128.32% |
| COST240621P00535000 | 2024-05-07 10:03AM EDT | 2024-06-21 | 0.20 | 0.07 | 0.62 | 0.00 | - | 1 | 331 | 47.51% |
| COST240719P00535000 | 2024-05-06 9:45AM EDT | 2024-07-19 | 0.43 | 0.14 | 0.46 | 0.00 | - | 1 | 255 | 35.79% |
| COST240920P00535000 | 2024-05-03 1:07PM EDT | 2024-09-20 | 1.47 | 0.93 | 1.07 | 0.00 | - | 3 | 61 | 29.69% |
| COST241220P00535000 | 2024-05-03 1:17PM EDT | 2024-12-20 | 3.88 | 2.95 | 3.25 | 0.00 | - | 1 | 17 | 28.18% |
| COST250117P00535000 | 2024-05-07 12:37PM EDT | 2025-01-17 | 3.60 | 3.45 | 3.75 | 0.00 | - | 32 | 385 | 27.41% |
| COST250321P00535000 | 2024-04-01 9:48AM EDT | 2025-03-21 | 6.77 | 6.90 | 7.70 | 0.00 | - | - | 10 | 29.16% |
| COST250620P00535000 | 2024-03-14 12:39PM EDT | 2025-06-20 | 10.10 | 9.40 | 10.50 | 0.00 | - | 1 | 77 | 28.01% |
| COST260116P00535000 | 2024-04-24 10:49AM EDT | 2026-01-16 | 16.08 | 12.75 | 13.65 | 0.00 | - | 1 | 193 | 24.65% |
© 2024 Yahoo. Todos los derechos reservados.