Mercados españoles abiertos en 6 hrs 54 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 0,00 (0,00%) Dólar/Euro
1,0748 -0,0003 (-0,03%) Petróleo Brent
83,74 +0,16 (+0,19%) Bitcoin EUR
56.973,41 -1.075,98 (-1,85%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:530.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00530000 | 2024-04-18 2:59PM EDT | 2024-06-21 | 185.57 | 233.85 | 241.55 | 0.00 | - | 1 | 10 | 69.26% |
| COST240719C00530000 | 2024-02-26 3:04PM EDT | 2024-07-19 | 226.67 | 206.35 | 214.50 | 0.00 | - | 6 | 4 | 0.00% |
| COST240920C00530000 | 2024-04-18 3:50PM EDT | 2024-09-20 | 195.73 | 240.10 | 248.70 | 0.00 | - | 3 | 8 | 50.28% |
| COST250117C00530000 | 2023-12-18 1:04PM EDT | 2025-01-17 | 179.00 | 0.00 | 0.00 | 0.00 | - | 2 | 219 | 0.00% |
| COST250620C00530000 | 2023-12-21 12:25PM EDT | 2025-06-20 | 180.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| COST260116C00530000 | 2023-12-19 12:44PM EDT | 2026-01-16 | 204.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00530000 | 2024-05-06 9:55AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.10 | 0.00 | - | 1 | 81 | 82.03% |
| COST240531P00530000 | 2024-04-25 9:47AM EDT | 2024-05-31 | 0.20 | 0.00 | 2.91 | 0.00 | - | 1 | 2 | 77.54% |
| COST240607P00530000 | 2024-04-29 9:43AM EDT | 2024-06-07 | 0.20 | 0.00 | 4.30 | 0.00 | - | - | 1 | 72.83% |
| COST240621P00530000 | 2024-05-07 10:05AM EDT | 2024-06-21 | 0.21 | 0.01 | 3.45 | 0.00 | - | 1 | 6 | 57.79% |
| COST240719P00530000 | 2024-04-22 12:31PM EDT | 2024-07-19 | 1.04 | 0.15 | 2.83 | 0.00 | - | 1 | 9 | 49.59% |
| COST240920P00530000 | 2024-04-30 3:01PM EDT | 2024-09-20 | 1.73 | 0.87 | 1.05 | 0.00 | - | 16 | 26 | 30.32% |
| COST250117P00530000 | 2023-12-26 2:31PM EDT | 2025-01-17 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 375 | 6.25% |
| COST250321P00530000 | 2024-03-22 2:46PM EDT | 2025-03-21 | 6.20 | 8.10 | 8.60 | 0.00 | - | 1 | 1 | 30.64% |
| COST250620P00530000 | 2023-12-26 11:53AM EDT | 2025-06-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 6.25% |
| COST260116P00530000 | 2023-12-20 2:06PM EDT | 2026-01-16 | 22.74 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.