Mercados españoles abiertos en 5 hrs 54 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.262,12 +59,75 (+0,16%) Dólar/Euro
1,0746 -0,0006 (-0,05%) Petróleo Brent
83,86 +0,28 (+0,34%) Bitcoin EUR
57.178,75 -1.024,82 (-1,76%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:525.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00525000 | 2024-04-23 10:47AM EDT | 2024-05-17 | 197.60 | 236.10 | 243.75 | 0.00 | - | 1 | 2 | 127.59% |
| COST240621C00525000 | 2024-04-23 10:47AM EDT | 2024-06-21 | 200.72 | 238.80 | 246.10 | 0.00 | - | 1 | 137 | 69.80% |
| COST240719C00525000 | 2023-12-28 1:14PM EDT | 2024-07-19 | 156.20 | 171.05 | 179.75 | 0.00 | - | 1 | 3 | 0.00% |
| COST240920C00525000 | 2024-04-24 1:51PM EDT | 2024-09-20 | 210.46 | 245.15 | 253.55 | 0.00 | - | 1 | 4 | 51.21% |
| COST241220C00525000 | 2024-04-24 1:54PM EDT | 2024-12-20 | 218.63 | 253.15 | 261.25 | 0.00 | - | - | 2 | 50.28% |
| COST250117C00525000 | 2024-05-03 10:16AM EDT | 2025-01-17 | 233.68 | 255.35 | 264.85 | 0.00 | - | 1 | 129 | 50.09% |
| COST250620C00525000 | 2024-02-27 3:14PM EDT | 2025-06-20 | 256.08 | 238.00 | 248.00 | 0.00 | - | 2 | 16 | 28.35% |
| COST260116C00525000 | 2024-05-06 10:36AM EDT | 2026-01-16 | 274.00 | 285.00 | 292.95 | 0.00 | - | 2 | 43 | 43.92% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00525000 | 2024-05-02 3:17PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.70 | 0.00 | - | 1 | 9 | 102.73% |
| COST240621P00525000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | 0.00 | - | 33 | 286 | 43.41% |
| COST240719P00525000 | 2024-04-22 2:17PM EDT | 2024-07-19 | 0.86 | 0.14 | 3.95 | 0.00 | - | 2 | 45 | 54.32% |
| COST240920P00525000 | 2024-05-08 12:15PM EDT | 2024-09-20 | 0.86 | 0.69 | 0.98 | -0.75 | -46.58% | 11 | 51 | 30.68% |
| COST241220P00525000 | 2024-03-05 10:56AM EDT | 2024-12-20 | 4.85 | 4.65 | 4.90 | 0.00 | - | 5 | 15 | 32.18% |
| COST250117P00525000 | 2024-05-08 3:35PM EDT | 2025-01-17 | 3.35 | 3.15 | 3.50 | +0.10 | +3.08% | 4 | 166 | 28.18% |
| COST250321P00525000 | 2024-04-30 9:34AM EDT | 2025-03-21 | 6.50 | 3.05 | 10.00 | 0.00 | - | 5 | 10 | 32.59% |
| COST250620P00525000 | 2024-05-08 3:30PM EDT | 2025-06-20 | 7.31 | 6.90 | 8.30 | -0.49 | -6.28% | 1 | 111 | 27.30% |
| COST260116P00525000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 14.48 | 11.25 | 14.45 | 0.00 | - | 1 | 26 | 26.06% |
© 2024 Yahoo. Todos los derechos reservados.