Mercados españoles cerrados
S&P 500
5.178,56 -9,14 (-0,18%) Nasdaq
16.271,13 -61,43 (-0,38%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0745 -0,0014 (-0,13%) Petróleo Brent
83,29 +0,13 (+0,16%) Bitcoin EUR
58.200,57 -864,37 (-1,46%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:39PM EDT. Mercado abierto.
Precio de ejercicio:520.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00520000 | 2024-03-08 2:59PM EDT | 2024-06-21 | 214.71 | 195.85 | 203.85 | 0.00 | - | 2 | 116 | 0.00% |
| COST240719C00520000 | 2023-12-19 11:17AM EDT | 2024-07-19 | 172.13 | 155.10 | 159.90 | 0.00 | - | 2 | 0 | 0.00% |
| COST240920C00520000 | 2024-04-18 11:34AM EDT | 2024-09-20 | 207.50 | 251.25 | 259.75 | 0.00 | - | 1 | 5 | 52.85% |
| COST241220C00520000 | 2024-04-03 11:47AM EDT | 2024-12-20 | 205.62 | 235.30 | 242.05 | 0.00 | - | 3 | 3 | 0.00% |
| COST250117C00520000 | 2024-04-05 1:56PM EDT | 2025-01-17 | 216.50 | 241.35 | 249.65 | 0.00 | - | 1 | 6 | 31.97% |
| COST250620C00520000 | 2024-03-08 10:47AM EDT | 2025-06-20 | 260.05 | 226.00 | 234.95 | 0.00 | - | 1 | 1 | 0.00% |
| COST260116C00520000 | 2024-03-07 4:59PM EDT | 2026-01-16 | 315.33 | 240.00 | 249.00 | 0.00 | - | 10 | 11 | 19.89% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00520000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.31 | 0.00 | - | 8 | 10 | 90.63% |
| COST240531P00520000 | 2024-05-02 3:55PM EDT | 2024-05-31 | 0.24 | 0.01 | 0.05 | 0.00 | - | 9 | 10 | 50.00% |
| COST240621P00520000 | 2024-04-25 3:54PM EDT | 2024-06-21 | 0.46 | 0.06 | 0.20 | 0.00 | - | 14 | 223 | 43.99% |
| COST240719P00520000 | 2024-05-01 12:47PM EDT | 2024-07-19 | 0.71 | 0.12 | 1.64 | 0.00 | - | 1 | 11 | 46.50% |
| COST240920P00520000 | 2024-04-17 1:01PM EDT | 2024-09-20 | 2.25 | 0.75 | 0.89 | 0.00 | - | 2 | 52 | 30.84% |
| COST241018P00520000 | 2024-05-07 3:16PM EDT | 2024-10-18 | 1.31 | 1.24 | 1.39 | 0.00 | - | 8 | 4 | 30.16% |
| COST241220P00520000 | 2024-04-24 3:53PM EDT | 2024-12-20 | 3.80 | 2.44 | 2.69 | 0.00 | - | 1 | 13 | 28.90% |
| COST250117P00520000 | 2024-04-17 2:22PM EDT | 2025-01-17 | 5.29 | 2.94 | 3.20 | 0.00 | - | 1 | 33 | 28.24% |
| COST250620P00520000 | 2024-04-11 12:56PM EDT | 2025-06-20 | 8.20 | 6.10 | 7.30 | 0.00 | - | 1 | 162 | 26.93% |
| COST260116P00520000 | 2024-04-30 12:54PM EDT | 2026-01-16 | 14.60 | 11.25 | 12.10 | 0.00 | - | 57 | 90 | 25.17% |
© 2024 Yahoo. Todos los derechos reservados.