Mercados españoles cerrados
S&P 500
5.180,36 -7,34 (-0,14%) Nasdaq
16.279,30 -53,26 (-0,33%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
83,43 +0,27 (+0,32%) Bitcoin EUR
58.058,66 -1.129,16 (-1,91%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:03PM EDT. Mercado abierto.
Precio de ejercicio:515.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00515000 | 2024-04-29 10:24AM EDT | 2024-05-17 | 212.11 | 247.20 | 254.20 | 0.00 | - | 1 | 1 | 115.72% |
| COST240621C00515000 | 2024-04-29 10:24AM EDT | 2024-06-21 | 214.95 | 250.00 | 256.90 | 0.00 | - | 1 | 328 | 70.46% |
| COST240719C00515000 | 2024-05-03 10:16AM EDT | 2024-07-19 | 228.01 | 252.30 | 259.80 | 0.00 | - | 3 | 7 | 62.54% |
| COST240920C00515000 | 2024-04-24 1:54PM EDT | 2024-09-20 | 219.63 | 256.70 | 264.75 | 0.00 | - | 10 | 10 | 53.12% |
| COST250117C00515000 | 2024-04-19 3:12PM EDT | 2025-01-17 | 215.72 | 267.75 | 275.75 | 0.00 | - | 2 | 212 | 51.53% |
| COST250620C00515000 | 2024-05-07 11:26AM EDT | 2025-06-20 | 287.50 | 279.00 | 287.00 | 0.00 | - | 10 | 17 | 46.96% |
| COST260116C00515000 | 2024-03-26 11:22AM EDT | 2026-01-16 | 266.86 | 249.20 | 257.00 | 0.00 | - | 1 | 4 | 22.19% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00515000 | 2024-03-04 12:17PM EDT | 2024-05-17 | 0.44 | 0.04 | 3.70 | 0.00 | - | 5 | 9 | 131.64% |
| COST240621P00515000 | 2024-04-25 3:32PM EDT | 2024-06-21 | 0.40 | 0.01 | 0.20 | 0.00 | - | 15 | 393 | 45.12% |
| COST240719P00515000 | 2024-04-23 9:34AM EDT | 2024-07-19 | 0.71 | 0.01 | 2.27 | 0.00 | - | 1 | 10 | 50.48% |
| COST240920P00515000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 1.33 | 0.69 | 0.84 | 0.00 | - | 1 | 33 | 31.31% |
| COST241220P00515000 | 2024-04-19 3:02PM EDT | 2024-12-20 | 4.86 | 2.26 | 2.53 | 0.00 | - | 10 | 54 | 29.23% |
| COST250117P00515000 | 2024-05-06 11:12AM EDT | 2025-01-17 | 3.22 | 2.74 | 3.05 | 0.00 | - | 5 | 390 | 28.61% |
| COST250620P00515000 | 2024-04-15 12:29PM EDT | 2025-06-20 | 7.90 | 6.10 | 8.95 | 0.00 | - | 2 | 79 | 29.04% |
| COST260116P00515000 | 2024-04-30 12:37PM EDT | 2026-01-16 | 13.65 | 10.80 | 11.55 | 0.00 | - | 1 | 110 | 25.35% |
© 2024 Yahoo. Todos los derechos reservados.