Mercados españoles abiertos en 8 hrs 28 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,69 +0,11 (+0,13%) Bitcoin EUR
57.068,66 -1.521,06 (-2,60%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:510.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00510000 | 2024-04-26 1:22PM EDT | 2024-06-21 | 223.52 | 253.75 | 261.30 | 0.00 | - | 1 | 1 | 73.71% |
| COST240719C00510000 | 2023-12-01 2:06PM EDT | 2024-07-19 | 96.65 | 163.75 | 168.95 | 0.00 | - | 1 | 4 | 0.00% |
| COST240920C00510000 | 2023-12-27 10:56AM EDT | 2024-09-20 | 176.23 | 190.00 | 197.90 | 0.00 | - | 2 | 3 | 0.00% |
| COST250117C00510000 | 2023-12-20 4:36PM EDT | 2025-01-17 | 183.67 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| COST250620C00510000 | 2023-12-18 2:43PM EDT | 2025-06-20 | 212.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| COST260116C00510000 | 2023-12-14 11:25AM EDT | 2026-01-16 | 183.90 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00510000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 111 | 80.86% |
| COST240531P00510000 | 2024-04-19 10:11AM EDT | 2024-05-31 | 0.26 | 0.00 | 2.92 | 0.00 | - | 5 | 6 | 82.81% |
| COST240621P00510000 | 2024-05-03 10:24AM EDT | 2024-06-21 | 0.40 | 0.07 | 0.20 | 0.00 | - | 2 | 8 | 45.90% |
| COST240719P00510000 | 2024-04-29 1:47PM EDT | 2024-07-19 | 0.52 | 0.00 | 3.00 | 0.00 | - | 2 | 19 | 54.20% |
| COST240920P00510000 | 2024-05-08 12:39PM EDT | 2024-09-20 | 0.73 | 0.66 | 0.83 | +0.02 | +2.82% | 3 | 39 | 31.81% |
| COST250117P00510000 | 2023-12-26 2:32PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 322 | 12.50% |
| COST250321P00510000 | 2024-04-17 1:26PM EDT | 2025-03-21 | 6.25 | 2.23 | 10.00 | 0.00 | - | 1 | 14 | 34.49% |
| COST250620P00510000 | 2023-12-22 11:50AM EDT | 2025-06-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 6.25% |
| COST260116P00510000 | 2023-12-26 2:41PM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.