Mercados españoles abiertos en 8 hrs 26 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,69 +0,11 (+0,13%) Bitcoin EUR
57.062,47 -1.571,07 (-2,68%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:505.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00505000 | 2024-04-26 1:22PM EDT | 2024-05-17 | 225.56 | 256.40 | 263.70 | 0.00 | - | 1 | 2 | 133.62% |
| COST240621C00505000 | 2024-05-07 11:26AM EDT | 2024-06-21 | 268.50 | 258.70 | 266.00 | 0.00 | - | 10 | 218 | 74.50% |
| COST240719C00505000 | 2023-12-19 11:17AM EDT | 2024-07-19 | 172.13 | 191.00 | 199.50 | 0.00 | - | 1 | 4 | 0.00% |
| COST240920C00505000 | 2024-01-25 11:25AM EDT | 2024-09-20 | 189.00 | 244.90 | 252.15 | 0.00 | - | 10 | 21 | 0.00% |
| COST250117C00505000 | 2024-04-22 3:13PM EDT | 2025-01-17 | 232.98 | 274.25 | 282.80 | 0.00 | - | 1 | 148 | 52.04% |
| COST250620C00505000 | 2024-02-20 11:22AM EDT | 2025-06-20 | 262.00 | 267.05 | 275.00 | 0.00 | - | 8 | 12 | 36.00% |
| COST260116C00505000 | 2024-04-10 3:32PM EDT | 2026-01-16 | 266.50 | 301.00 | 310.00 | 0.00 | - | 1 | 11 | 45.51% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00505000 | 2024-04-17 12:14PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.67 | 0.00 | - | 1 | 4 | 105.86% |
| COST240621P00505000 | 2024-05-08 2:58PM EDT | 2024-06-21 | 0.20 | 0.06 | 0.20 | +0.06 | +42.86% | 13 | 361 | 46.92% |
| COST240719P00505000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.80 | 0.01 | 2.79 | 0.00 | - | 1 | 9 | 54.53% |
| COST240920P00505000 | 2024-02-08 12:14PM EDT | 2024-09-20 | 2.58 | 1.74 | 1.97 | 0.00 | - | 3 | 59 | 37.43% |
| COST241220P00505000 | 2024-05-03 1:17PM EDT | 2024-12-20 | 2.73 | 2.06 | 2.33 | 0.00 | - | 1 | 1 | 29.88% |
| COST250117P00505000 | 2024-05-02 2:31PM EDT | 2025-01-17 | 3.35 | 2.51 | 2.80 | 0.00 | - | 5 | 980 | 29.20% |
| COST250321P00505000 | 2024-04-12 9:30AM EDT | 2025-03-21 | 5.20 | 2.09 | 10.00 | 0.00 | - | 1 | 6 | 35.15% |
| COST250620P00505000 | 2024-04-24 1:59PM EDT | 2025-06-20 | 7.65 | 5.30 | 11.00 | 0.00 | - | 3 | 108 | 31.83% |
| COST260116P00505000 | 2024-05-08 3:27PM EDT | 2026-01-16 | 10.50 | 7.60 | 11.40 | -2.85 | -21.35% | 1 | 36 | 26.14% |
© 2024 Yahoo. Todos los derechos reservados.