Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.866,18 +342,93 (+0,59%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:500.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00500000 | 2024-04-24 10:25AM EDT | 2024-05-17 | 222.20 | 241.20 | 248.70 | 0.00 | - | - | 4 | 105.64% |
| COST240621C00500000 | 2024-04-03 11:45AM EDT | 2024-06-21 | 209.20 | 240.05 | 245.85 | 0.00 | - | 5 | 18 | 61.05% |
| COST240719C00500000 | 2024-04-18 2:46PM EDT | 2024-07-19 | 217.25 | 246.00 | 253.75 | 0.00 | - | 4 | 23 | 61.37% |
| COST240920C00500000 | 2024-04-18 2:46PM EDT | 2024-09-20 | 223.03 | 250.10 | 258.05 | 0.00 | - | 2 | 7 | 52.14% |
| COST241018C00500000 | 2024-04-24 11:48AM EDT | 2024-10-18 | 236.00 | 252.45 | 260.30 | 0.00 | - | 1 | 16 | 50.47% |
| COST241220C00500000 | 2024-04-24 10:57AM EDT | 2024-12-20 | 239.75 | 257.00 | 264.75 | 0.00 | - | - | 2 | 50.82% |
| COST250117C00500000 | 2024-05-03 12:19PM EDT | 2025-01-17 | 264.85 | 260.00 | 267.60 | +24.75 | +10.31% | 1 | 9 | 50.24% |
| COST250321C00500000 | 2024-03-04 11:54AM EDT | 2025-03-21 | 291.55 | 228.00 | 237.00 | 0.00 | - | 2 | 2 | 0.00% |
| COST250620C00500000 | 2024-03-08 3:23PM EDT | 2025-06-20 | 262.00 | 243.00 | 252.00 | 0.00 | - | 1 | 4 | 28.43% |
| COST260116C00500000 | 2024-05-01 3:19PM EDT | 2026-01-16 | 275.80 | 287.00 | 295.00 | 0.00 | - | 1 | 30 | 44.60% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00500000 | 2024-04-22 2:27PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.37 | 0.00 | - | 1 | 66 | 83.98% |
| COST240621P00500000 | 2024-04-24 1:14PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 155 | 49.32% |
| COST240719P00500000 | 2024-05-02 11:43AM EDT | 2024-07-19 | 0.42 | 0.15 | 4.65 | 0.00 | - | 2 | 561 | 50.46% |
| COST240920P00500000 | 2024-04-29 1:32PM EDT | 2024-09-20 | 1.20 | 0.62 | 1.03 | 0.00 | - | 1 | 86 | 32.22% |
| COST241018P00500000 | 2024-05-03 12:34PM EDT | 2024-10-18 | 1.31 | 1.05 | 1.46 | -0.89 | -40.45% | 2 | 38 | 31.12% |
| COST241220P00500000 | 2024-05-02 1:26PM EDT | 2024-12-20 | 2.71 | 2.28 | 2.59 | 0.00 | - | 3 | 76 | 29.44% |
| COST250117P00500000 | 2024-05-02 1:38PM EDT | 2025-01-17 | 3.35 | 2.65 | 2.99 | 0.00 | - | 1 | 168 | 28.60% |
| COST250321P00500000 | 2024-04-22 11:20AM EDT | 2025-03-21 | 6.00 | 3.10 | 6.50 | 0.00 | - | 1 | 29 | 30.50% |
| COST250620P00500000 | 2024-04-16 12:12PM EDT | 2025-06-20 | 7.60 | 5.00 | 8.45 | 0.00 | - | 12 | 158 | 28.80% |
| COST260116P00500000 | 2024-05-01 2:41PM EDT | 2026-01-16 | 11.80 | 10.50 | 12.10 | 0.00 | - | 2 | 571 | 25.94% |
© 2024 Yahoo. Todos los derechos reservados.