Mercados españoles abiertos en 2 hrs 37 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.296,51 -538,59 (-1,39%) Dólar/Euro
1,0743 -0,0015 (-0,14%) Petróleo Brent
82,87 -0,29 (-0,35%) Bitcoin EUR
58.631,66 -246,14 (-0,42%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:495.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00495000 | 2024-03-05 1:49PM EDT | 2024-06-21 | 276.39 | 212.00 | 219.85 | 0.00 | - | 6 | 63 | 0.00% |
| COST240719C00495000 | 2023-12-07 1:27PM EDT | 2024-07-19 | 123.55 | 174.00 | 177.60 | 0.00 | - | - | 0 | 0.00% |
| COST240920C00495000 | 2023-12-04 1:56PM EDT | 2024-09-20 | 118.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST241220C00495000 | 2024-04-16 1:28PM EDT | 2024-12-20 | 239.19 | 289.00 | 298.00 | 0.00 | - | 1 | 2 | 51.41% |
| COST250117C00495000 | 2024-04-03 12:25PM EDT | 2025-01-17 | 226.87 | 261.00 | 269.25 | 0.00 | - | 2 | 62 | 0.00% |
| COST250620C00495000 | 2023-12-18 2:43PM EDT | 2025-06-20 | 212.85 | 224.15 | 233.00 | 0.00 | - | - | 4 | 0.00% |
| COST260116C00495000 | 2024-03-08 11:07AM EDT | 2026-01-16 | 293.00 | 261.00 | 270.00 | 0.00 | - | 10 | 17 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00495000 | 2024-04-26 10:21AM EDT | 2024-06-21 | 0.46 | 0.00 | 0.20 | 0.00 | - | 2 | 408 | 50.00% |
| COST240719P00495000 | 2024-05-02 9:32AM EDT | 2024-07-19 | 0.42 | 0.01 | 4.00 | 0.00 | - | 2 | 12 | 54.36% |
| COST240920P00495000 | 2024-04-23 9:34AM EDT | 2024-09-20 | 1.26 | 0.47 | 0.68 | 0.00 | - | 1 | 31 | 33.57% |
| COST241220P00495000 | 2024-04-12 11:45AM EDT | 2024-12-20 | 3.17 | 1.39 | 1.98 | 0.00 | - | 5 | 10 | 30.76% |
| COST250117P00495000 | 2024-05-02 1:32PM EDT | 2025-01-17 | 3.05 | 2.09 | 2.41 | 0.00 | - | 3 | 311 | 30.08% |
| COST250321P00495000 | 2024-03-27 2:24PM EDT | 2025-03-21 | 4.40 | 3.90 | 10.00 | 0.00 | - | 2 | 2 | 37.06% |
| COST250620P00495000 | 2024-04-29 10:37AM EDT | 2025-06-20 | 6.55 | 3.60 | 8.10 | 0.00 | - | 1 | 52 | 30.92% |
| COST260116P00495000 | 2024-03-13 3:55PM EDT | 2026-01-16 | 10.50 | 10.10 | 10.75 | 0.00 | - | 2 | 10 | 27.10% |
© 2024 Yahoo. Todos los derechos reservados.