Mercados españoles cerrados
S&P 500
5.180,50 -7,20 (-0,14%) Nasdaq
16.282,17 -50,39 (-0,31%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
83,45 +0,29 (+0,35%) Bitcoin EUR
58.025,76 -1.103,32 (-1,87%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:40PM EDT. Mercado abierto.
Precio de ejercicio:475.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00475000 | 2024-01-18 3:05PM EDT | 2024-05-17 | 214.90 | 250.00 | 258.15 | 0.00 | - | 4 | 1 | 0.00% |
| COST240621C00475000 | 2024-03-05 1:50PM EDT | 2024-06-21 | 295.85 | 231.50 | 239.45 | 0.00 | - | 3 | 40 | 0.00% |
| COST240719C00475000 | 2023-12-14 12:45PM EDT | 2024-07-19 | 162.65 | 216.75 | 223.25 | 0.00 | - | - | 2 | 0.00% |
| COST240920C00475000 | 2023-11-10 11:41AM EDT | 2024-09-20 | 124.20 | 155.80 | 161.15 | 0.00 | - | - | 2 | 0.00% |
| COST241220C00475000 | 2024-01-18 1:01PM EDT | 2024-12-20 | 229.25 | 265.00 | 275.00 | 0.00 | - | 2 | 1 | 0.00% |
| COST250117C00475000 | 2024-04-17 12:47PM EDT | 2025-01-17 | 257.04 | 304.45 | 312.10 | 0.00 | - | 1 | 92 | 51.83% |
| COST250620C00475000 | 2024-01-16 4:06PM EDT | 2025-06-20 | 237.50 | 280.05 | 287.50 | 0.00 | - | 1 | 0 | 0.00% |
| COST260116C00475000 | 2024-05-01 2:38PM EDT | 2026-01-16 | 297.40 | 328.00 | 337.00 | 0.00 | - | 1 | 9 | 47.71% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00475000 | 2024-05-06 11:05AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 13 | 21 | 105.47% |
| COST240621P00475000 | 2024-04-12 10:57AM EDT | 2024-06-21 | 0.28 | 0.05 | 0.20 | 0.00 | - | 34 | 669 | 50.88% |
| COST240719P00475000 | 2024-05-02 9:32AM EDT | 2024-07-19 | 0.32 | 0.02 | 1.52 | 0.00 | - | 2 | 14 | 55.35% |
| COST240920P00475000 | 2024-04-22 12:12PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| COST241220P00475000 | 2024-05-07 12:10PM EDT | 2024-12-20 | 1.39 | 1.34 | 1.58 | 0.00 | - | 1 | 3 | 31.59% |
| COST250117P00475000 | 2024-05-03 9:40AM EDT | 2025-01-17 | 2.40 | 1.70 | 1.97 | 0.00 | - | 1 | 477 | 30.95% |
| COST250321P00475000 | 2024-04-19 11:37AM EDT | 2025-03-21 | 4.75 | 1.34 | 4.45 | 0.00 | - | 1 | 1 | 32.45% |
| COST250620P00475000 | 2024-02-13 4:53PM EDT | 2025-06-20 | 8.20 | 5.45 | 10.80 | 0.00 | - | 2 | 7 | 35.46% |
| COST260116P00475000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 9.51 | 7.65 | 8.60 | 0.00 | - | 1 | 19 | 27.14% |
© 2024 Yahoo. Todos los derechos reservados.