Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.825,11 -881,10 (-1,45%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:420.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00420000 | 2024-03-28 9:58AM EDT | 2024-05-17 | 314.08 | 306.00 | 315.25 | 0.00 | - | 1 | 0 | 114.43% |
| COST240621C00420000 | 2024-01-25 10:46AM EDT | 2024-06-21 | 266.50 | 320.30 | 329.00 | 0.00 | - | 1 | 2 | 119.75% |
| COST240920C00420000 | 2023-12-22 11:25AM EDT | 2024-09-20 | 249.76 | 274.00 | 282.30 | 0.00 | - | - | 1 | 0.00% |
| COST250117C00420000 | 2023-08-10 10:44AM EDT | 2025-01-17 | 183.20 | 167.70 | 171.45 | 0.00 | - | 1 | 65 | 0.00% |
| COST250620C00420000 | 2023-11-16 12:21PM EDT | 2025-06-20 | 197.85 | 264.00 | 273.25 | 0.00 | - | - | 0 | 0.00% |
| COST260116C00420000 | 2023-12-08 1:25PM EDT | 2026-01-16 | 235.38 | 272.10 | 281.00 | 0.00 | - | 3 | 3 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503P00420000 | 2024-04-12 1:41PM EDT | 2024-05-03 | 0.21 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 198.66% |
| COST240517P00420000 | 2024-01-10 3:15PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.68 | 0.00 | - | - | 1 | 93.46% |
| COST240621P00420000 | 2024-02-27 4:37PM EDT | 2024-06-21 | 0.26 | 0.00 | 1.03 | 0.00 | - | 2 | 20 | 61.21% |
| COST240719P00420000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 44.73% |
| COST240920P00420000 | 2024-04-19 10:26AM EDT | 2024-09-20 | 0.64 | 0.21 | 1.10 | 0.00 | - | 1 | 19 | 42.29% |
| COST241018P00420000 | 2024-03-27 10:53AM EDT | 2024-10-18 | 0.75 | 0.30 | 0.75 | 0.00 | - | 5 | 6 | 36.66% |
| COST241220P00420000 | 2024-04-02 10:15AM EDT | 2024-12-20 | 1.46 | 0.87 | 1.32 | 0.00 | - | 2 | 11 | 34.23% |
| COST250117P00420000 | 2024-04-02 10:15AM EDT | 2025-01-17 | 1.67 | 1.12 | 1.52 | 0.00 | - | 2 | 6 | 33.13% |
| COST250620P00420000 | 2024-02-21 11:50AM EDT | 2025-06-20 | 4.20 | 0.00 | 5.30 | 0.00 | - | 1 | 2 | 33.45% |
| COST260116P00420000 | 2023-12-13 4:20PM EDT | 2026-01-16 | 9.50 | 4.55 | 12.30 | 0.00 | - | 1 | 25 | 33.69% |
© 2024 Yahoo. Todos los derechos reservados.