Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.859,84 -1.186,84 (-1,98%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:370.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00370000 | 2024-03-08 10:54AM EDT | 2024-05-17 | 381.45 | 341.60 | 349.90 | 0.00 | - | 1 | 1 | 0.00% |
| COST240621C00370000 | 2023-10-03 12:55PM EDT | 2024-06-21 | 212.52 | 196.15 | 202.65 | 0.00 | - | 2 | 13 | 0.00% |
| COST241018C00370000 | 2024-04-18 2:54PM EDT | 2024-10-18 | 350.34 | 364.00 | 373.00 | 0.00 | - | 2 | 5 | 70.49% |
| COST250117C00370000 | 2023-12-18 10:32AM EDT | 2025-01-17 | 314.00 | 302.05 | 312.00 | 0.00 | - | 13 | 45 | 0.00% |
| COST260116C00370000 | 2023-10-12 3:41PM EDT | 2026-01-16 | 237.14 | 243.75 | 251.90 | 0.00 | - | - | 21 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00370000 | 2024-04-17 3:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.53 | 0.00 | - | 6 | 7 | 84.52% |
| COST240719P00370000 | 2024-04-02 3:31PM EDT | 2024-07-19 | 0.13 | 0.00 | 3.90 | 0.00 | - | 4 | 0 | 73.96% |
| COST240920P00370000 | 2024-04-19 3:32PM EDT | 2024-09-20 | 0.39 | 0.10 | 1.78 | 0.00 | - | 3 | 5 | 55.07% |
| COST241018P00370000 | 2024-02-28 2:05PM EDT | 2024-10-18 | 0.38 | 0.00 | 2.03 | 0.00 | - | - | 27 | 51.59% |
| COST241220P00370000 | 2024-04-24 2:12PM EDT | 2024-12-20 | 0.65 | 0.00 | 1.06 | 0.00 | - | 9 | 14 | 39.93% |
| COST250117P00370000 | 2024-04-24 2:21PM EDT | 2025-01-17 | 0.72 | 0.35 | 1.59 | 0.00 | - | 56 | 28 | 40.20% |
| COST250321P00370000 | 2024-04-26 9:52AM EDT | 2025-03-21 | 1.35 | 0.00 | 7.45 | +0.05 | +3.85% | 2 | 52 | 48.73% |
| COST250620P00370000 | 2023-11-27 11:30AM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| COST260116P00370000 | 2023-12-08 10:49AM EDT | 2026-01-16 | 6.50 | 1.00 | 10.00 | 0.00 | - | 2 | 26 | 37.84% |
© 2024 Yahoo. Todos los derechos reservados.