Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240719C01160000 | 2024-03-18 3:55PM EDT | 2024-07-19 | 0.28 | 0.01 | 3.00 | 0.00 | - | 4 | 23 | 51.65% |
COST240920C01160000 | 2024-05-07 1:33PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.80 | 0.00 | - | 2 | 28 | 30.79% |
COST241018C01160000 | 2024-04-16 9:53AM EDT | 2024-10-18 | 0.53 | 0.13 | 0.88 | 0.00 | - | 7 | 13 | 28.41% |
COST241220C01160000 | 2024-05-08 11:26AM EDT | 2024-12-20 | 0.87 | 0.88 | 0.98 | -0.02 | -2.25% | 5 | 153 | 24.51% |
COST250117C01160000 | 2024-05-07 12:31PM EDT | 2025-01-17 | 1.08 | 0.96 | 1.23 | 0.00 | - | 4 | 166 | 23.90% |
COST250321C01160000 | 2024-05-03 2:09PM EDT | 2025-03-21 | 1.52 | 0.00 | 8.85 | 0.00 | - | 2 | 230 | 30.91% |
COST250620C01160000 | 2024-05-08 10:55AM EDT | 2025-06-20 | 4.90 | 4.00 | 5.85 | +0.10 | +2.08% | 2 | 310 | 24.85% |
COST260116C01160000 | 2024-05-07 1:40PM EDT | 2026-01-16 | 14.05 | 11.70 | 16.50 | +0.43 | +3.16% | 1 | 33 | 26.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST250117P01160000 | 2024-04-29 9:31AM EDT | 2025-01-17 | 426.65 | 392.10 | 400.35 | 0.00 | - | 5 | 0 | 28.92% |