Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240621C01140000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.10 | -0.03 | -33.33% | 2 | 79 | 40.72% |
COST240719C01140000 | 2024-03-08 4:49PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.60 | 0.00 | - | 18 | 18 | 39.04% |
COST240920C01140000 | 2024-05-07 12:59PM EDT | 2024-09-20 | 0.66 | 0.00 | 0.90 | 0.00 | - | 1 | 47 | 30.20% |
COST241018C01140000 | 2024-04-18 3:56PM EDT | 2024-10-18 | 0.38 | 0.38 | 0.53 | 0.00 | - | 2 | 55 | 25.64% |
COST241220C01140000 | 2024-04-30 12:22PM EDT | 2024-12-20 | 0.50 | 0.94 | 1.17 | 0.00 | - | 1 | 7 | 24.28% |
COST250117C01140000 | 2024-05-07 3:51PM EDT | 2025-01-17 | 1.35 | 1.22 | 1.47 | 0.00 | - | 1 | 114 | 23.71% |
COST250321C01140000 | 2024-05-03 12:32PM EDT | 2025-03-21 | 1.80 | 2.47 | 3.40 | 0.00 | - | 4 | 34 | 24.49% |
COST250620C01140000 | 2024-05-07 3:06PM EDT | 2025-06-20 | 5.80 | 5.05 | 6.40 | 0.00 | - | 56 | 103 | 24.55% |
COST260116C01140000 | 2024-05-07 3:19PM EDT | 2026-01-16 | 16.25 | 14.60 | 16.60 | +0.95 | +6.21% | 1 | 162 | 25.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST250117P01140000 | 2024-03-18 10:15AM EDT | 2025-01-17 | 415.00 | 420.55 | 428.70 | 0.00 | - | 4 | 0 | 56.68% |
COST250620P01140000 | 2024-03-22 10:29AM EDT | 2025-06-20 | 399.35 | 425.00 | 435.00 | 0.00 | - | 2 | 0 | 48.55% |