Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C01080000 | 2024-05-07 9:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 292 | 50.00% |
COST240621C01080000 | 2024-05-02 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 113 | 12.50% |
COST240719C01080000 | 2024-05-07 3:17PM EDT | 2024-07-19 | 0.25 | 0.04 | 0.64 | 0.00 | - | 2 | 39 | 33.85% |
COST240920C01080000 | 2024-04-11 10:36AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 12.50% |
COST241018C01080000 | 2024-05-07 3:08PM EDT | 2024-10-18 | 0.85 | 0.56 | 1.24 | 0.00 | - | 2 | 4 | 24.87% |
COST241220C01080000 | 2024-05-06 11:52AM EDT | 2024-12-20 | 1.16 | 1.25 | 3.00 | 0.00 | - | 3 | 43 | 24.61% |
COST250117C01080000 | 2024-05-07 3:58PM EDT | 2025-01-17 | 2.80 | 1.72 | 3.65 | 0.00 | - | 13 | 1,231 | 24.12% |
COST250321C01080000 | 2024-05-07 11:56AM EDT | 2025-03-21 | 4.85 | 2.71 | 7.80 | 0.00 | - | 1 | 98 | 25.54% |
COST250620C01080000 | 2024-04-12 3:44PM EDT | 2025-06-20 | 6.00 | 6.10 | 12.50 | 0.00 | - | 1 | 29 | 25.47% |
COST260116C01080000 | 2024-05-07 10:23AM EDT | 2026-01-16 | 20.70 | 19.10 | 28.00 | 0.00 | - | 2 | 76 | 26.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST250117P01080000 | 2024-02-21 11:56AM EDT | 2025-01-17 | 352.30 | 340.00 | 350.00 | 0.00 | - | - | 0 | 48.61% |