Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240621C01060000 | 2024-03-21 3:31PM EDT | 2024-06-21 | 0.41 | 0.00 | 1.05 | 0.00 | - | 10 | 25 | 45.50% |
COST240719C01060000 | 2024-05-07 3:19PM EDT | 2024-07-19 | 0.27 | 0.07 | 0.53 | 0.00 | - | 2 | 63 | 32.42% |
COST240920C01060000 | 2024-05-07 11:09AM EDT | 2024-09-20 | 0.63 | 0.40 | 0.70 | 0.00 | - | 2 | 8 | 24.67% |
COST241018C01060000 | 2024-02-26 10:35AM EDT | 2024-10-18 | 1.45 | 1.07 | 1.51 | 0.00 | - | 1 | 1 | 25.23% |
COST241220C01060000 | 2024-05-02 12:17PM EDT | 2024-12-20 | 0.99 | 2.31 | 2.66 | 0.00 | - | 1 | 26 | 23.68% |
COST250117C01060000 | 2024-05-03 11:15AM EDT | 2025-01-17 | 1.74 | 2.95 | 3.35 | 0.00 | - | 3 | 132 | 23.35% |
COST250321C01060000 | 2024-05-08 10:03AM EDT | 2025-03-21 | 6.25 | 4.80 | 7.80 | +0.50 | +8.70% | 1 | 12 | 25.20% |
COST250620C01060000 | 2024-04-09 1:52PM EDT | 2025-06-20 | 5.05 | 9.40 | 13.10 | 0.00 | - | 113 | 113 | 25.49% |
COST260116C01060000 | 2024-04-11 1:27PM EDT | 2026-01-16 | 16.00 | 22.60 | 27.60 | 0.00 | - | 2 | 3 | 26.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST241220P01060000 | 2024-03-01 1:54PM EDT | 2024-12-20 | 311.32 | 323.00 | 331.85 | 0.00 | - | 2 | 0 | 47.68% |
COST250117P01060000 | 2024-03-01 1:56PM EDT | 2025-01-17 | 311.31 | 323.00 | 332.00 | 0.00 | - | 2 | 0 | 45.07% |