Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C01020000 | 2024-05-07 3:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 348 | 57.03% |
COST240621C01020000 | 2024-05-06 1:09PM EDT | 2024-06-21 | 0.12 | 0.06 | 0.41 | 0.00 | - | 3 | 52 | 35.91% |
COST240719C01020000 | 2024-04-15 9:45AM EDT | 2024-07-19 | 0.42 | 0.19 | 0.42 | 0.00 | - | 1 | 15 | 28.30% |
COST240920C01020000 | 2024-05-07 10:43AM EDT | 2024-09-20 | 0.99 | 0.57 | 1.09 | 0.00 | - | 10 | 14 | 23.76% |
COST241018C01020000 | 2024-05-08 12:04PM EDT | 2024-10-18 | 1.64 | 1.57 | 1.78 | +0.85 | +107.59% | 1 | 8 | 23.47% |
COST241220C01020000 | 2024-05-03 2:41PM EDT | 2024-12-20 | 2.41 | 3.80 | 4.20 | 0.00 | - | 1 | 9 | 23.58% |
COST250117C01020000 | 2024-05-08 12:24PM EDT | 2025-01-17 | 5.00 | 4.80 | 5.20 | +2.82 | +129.36% | 1 | 22 | 23.34% |
COST250321C01020000 | 2024-04-04 12:53PM EDT | 2025-03-21 | 4.65 | 5.60 | 6.80 | 0.00 | - | 1 | 27 | 22.27% |
COST250620C01020000 | 2024-05-03 2:19PM EDT | 2025-06-20 | 10.75 | 13.40 | 18.35 | 0.00 | - | 102 | 159 | 26.08% |
COST260116C01020000 | 2024-05-07 12:53PM EDT | 2026-01-16 | 31.60 | 29.60 | 34.45 | 0.00 | - | 1 | 165 | 26.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST250117P01020000 | 2024-02-02 10:32AM EDT | 2025-01-17 | 313.05 | 266.00 | 275.00 | 0.00 | - | 5 | 0 | 33.11% |