Mercados españoles cerrados en 1 hr 3 mins
IBEX 35
11.143,10 +62,20 (+0,56%) Euro Stoxx 50
5.045,05 +28,95 (+0,58%) Dólar/Euro
1,0756 -0,0002 (-0,02%) Petróleo Brent
82,71 -0,45 (-0,54%) Oro
2.321,50 -2,70 (-0,12%) Bitcoin EUR
58.244,77 -613,02 (-1,04%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:26AM EDT. Mercado abierto.
Precio de ejercicio:1000.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C01000000 | 2024-05-07 11:28AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.05 | 0.00 | - | 5 | 951 | 53.52% |
| COST240621C01000000 | 2024-05-03 10:11AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.38 | 0.00 | - | 1 | 265 | 32.95% |
| COST240719C01000000 | 2024-05-07 3:52PM EDT | 2024-07-19 | 0.56 | 0.42 | 0.55 | 0.00 | - | 104 | 570 | 27.19% |
| COST240920C01000000 | 2024-05-08 9:31AM EDT | 2024-09-20 | 1.48 | 1.29 | 1.46 | +0.14 | +10.45% | 3 | 165 | 23.16% |
| COST241018C01000000 | 2024-05-07 2:08PM EDT | 2024-10-18 | 2.27 | 2.18 | 2.40 | 0.00 | - | 50 | 44 | 23.09% |
| COST241220C01000000 | 2024-05-07 3:59PM EDT | 2024-12-20 | 5.60 | 5.15 | 5.50 | 0.00 | - | 22 | 101 | 23.45% |
| COST250117C01000000 | 2024-05-07 3:34PM EDT | 2025-01-17 | 6.55 | 6.35 | 6.80 | 0.00 | - | 5 | 108 | 23.31% |
| COST250321C01000000 | 2024-05-07 3:06PM EDT | 2025-03-21 | 11.00 | 10.75 | 12.05 | 0.00 | - | 2 | 27 | 24.43% |
| COST250620C01000000 | 2024-05-06 9:37AM EDT | 2025-06-20 | 11.55 | 17.30 | 19.70 | 0.00 | - | 1 | 71 | 25.24% |
| COST260116C01000000 | 2024-05-07 3:49PM EDT | 2026-01-16 | 36.50 | 35.20 | 38.25 | 0.00 | - | 4 | 103 | 26.54% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P01000000 | 2024-03-22 10:20AM EDT | 2024-05-17 | 258.24 | 286.05 | 295.55 | 0.00 | - | 4 | 0 | 253.06% |
| COST240621P01000000 | 2024-02-29 4:10PM EDT | 2024-06-21 | 250.85 | 263.00 | 272.00 | 0.00 | - | - | 0 | 94.42% |
| COST240719P01000000 | 2024-05-02 10:51AM EDT | 2024-07-19 | 271.89 | 226.85 | 235.65 | 0.00 | - | 4 | 0 | 35.70% |
| COST240920P01000000 | 2024-04-24 3:23PM EDT | 2024-09-20 | 274.39 | 227.45 | 235.55 | 0.00 | - | - | 0 | 26.00% |
| COST250117P01000000 | 2024-03-08 3:48PM EDT | 2025-01-17 | 269.60 | 281.60 | 289.70 | 0.00 | - | 27 | 0 | 49.67% |
| COST260116P01000000 | 2024-03-08 2:36PM EDT | 2026-01-16 | 274.00 | 281.00 | 291.00 | 0.00 | - | 1 | 0 | 32.26% |
© 2024 Yahoo. Todos los derechos reservados.