Mercados españoles cerrados en 1 hr 58 mins
IBEX 35
11.327,70 -7,20 (-0,06%) Euro Stoxx 50
5.031,02 -15,97 (-0,32%) Dólar/Euro
1,0840 -0,0019 (-0,17%) Petróleo Brent
82,18 -0,70 (-0,84%) Oro
2.413,10 -12,80 (-0,53%) Bitcoin EUR
64.348,09 -1.029,82 (-1,58%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:31AM EDT. Mercado abierto.
Precio de ejercicio:880.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240524C00880000 | 2024-05-21 10:47AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| COST240531C00880000 | 2024-05-21 10:18AM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| COST240607C00880000 | 2024-05-21 12:59PM EDT | 2024-06-07 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| COST240614C00880000 | 2024-05-21 11:04AM EDT | 2024-06-14 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 6.25% |
| COST240621C00880000 | 2024-05-21 1:04PM EDT | 2024-06-21 | 2.88 | 0.00 | 0.00 | 0.00 | - | 7 | 128 | 6.25% |
| COST240628C00880000 | 2024-05-21 2:12PM EDT | 2024-06-28 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| COST240719C00880000 | 2024-05-21 3:31PM EDT | 2024-07-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 42 | 71 | 6.25% |
| COST240920C00880000 | 2024-05-20 3:31PM EDT | 2024-09-20 | 14.28 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 3.13% |
| COST241018C00880000 | 2024-05-21 3:33PM EDT | 2024-10-18 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
| COST241220C00880000 | 2024-05-21 10:00AM EDT | 2024-12-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
| COST250117C00880000 | 2024-05-17 2:09PM EDT | 2025-01-17 | 34.52 | 0.00 | 0.00 | 0.00 | - | 8 | 211 | 3.13% |
| COST250321C00880000 | 2024-05-21 2:54PM EDT | 2025-03-21 | 45.27 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 1.56% |
| COST250620C00880000 | 2024-05-20 11:14AM EDT | 2025-06-20 | 59.50 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 1.56% |
| COST260116C00880000 | 2024-05-16 1:04PM EDT | 2026-01-16 | 89.84 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00880000 | 2024-03-01 1:24PM EDT | 2024-06-21 | 132.02 | 143.00 | 152.00 | 0.00 | - | 2 | 0 | 104.84% |
| COST240719P00880000 | 2024-05-15 1:28PM EDT | 2024-07-19 | 92.13 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| COST240920P00880000 | 2024-03-06 4:14PM EDT | 2024-09-20 | 119.10 | 161.55 | 170.45 | 0.00 | - | 2 | 0 | 62.97% |
| COST241018P00880000 | 2024-05-08 3:15PM EDT | 2024-10-18 | 117.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST241220P00880000 | 2024-05-09 12:01PM EDT | 2024-12-20 | 111.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| COST250117P00880000 | 2024-05-16 10:07AM EDT | 2025-01-17 | 95.00 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| COST250620P00880000 | 2024-05-17 12:28PM EDT | 2025-06-20 | 109.30 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
| COST260116P00880000 | 2024-05-13 1:29PM EDT | 2026-01-16 | 125.36 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.