Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.151,97 +355,60 (+0,58%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:845.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00845000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 14.15 | 14.10 | 14.75 | +4.95 | +53.80% | 285 | 1,726 | 19.20% |
| COST240628C00845000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 18.30 | 17.70 | 19.00 | +6.91 | +60.67% | 66 | 203 | 20.26% |
| COST240705C00845000 | 2024-06-14 3:58PM EDT | 2024-07-05 | 19.65 | 20.00 | 21.70 | +4.50 | +29.70% | 16 | 129 | 19.89% |
| COST240712C00845000 | 2024-06-14 3:31PM EDT | 2024-07-12 | 22.00 | 22.65 | 24.75 | +4.40 | +25.00% | 5 | 102 | 20.53% |
| COST240719C00845000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 26.20 | 26.40 | 27.85 | +5.84 | +28.68% | 65 | 233 | 21.35% |
| COST240726C00845000 | 2024-06-14 3:22PM EDT | 2024-07-26 | 27.07 | 27.50 | 30.80 | +3.07 | +12.79% | 6 | 39 | 22.08% |
| COST240802C00845000 | 2024-06-14 2:23PM EDT | 2024-08-02 | 28.23 | 29.65 | 33.10 | +2.95 | +11.67% | 7 | 4 | 22.30% |
| COST240816C00845000 | 2024-06-14 3:51PM EDT | 2024-08-16 | 34.19 | 35.20 | 36.25 | +3.61 | +11.81% | 40 | 602 | 21.90% |
| COST240920C00845000 | 2024-06-14 3:35PM EDT | 2024-09-20 | 43.90 | 43.45 | 46.20 | +5.44 | +14.14% | 28 | 167 | 23.25% |
| COST241220C00845000 | 2024-06-14 3:52PM EDT | 2024-12-20 | 68.60 | 68.80 | 70.00 | +6.50 | +10.47% | 12 | 114 | 26.53% |
| COST250117C00845000 | 2024-06-14 3:24PM EDT | 2025-01-17 | 73.90 | 73.90 | 75.60 | +6.90 | +10.30% | 7 | 1,346 | 26.91% |
| COST250321C00845000 | 2024-06-14 11:34AM EDT | 2025-03-21 | 86.70 | 84.90 | 90.35 | +4.15 | +5.03% | 1 | 8 | 28.69% |
| COST250620C00845000 | 2024-06-10 1:45PM EDT | 2025-06-20 | 99.83 | 102.30 | 109.00 | 0.00 | - | 1 | 167 | 30.43% |
| COST260116C00845000 | 2024-06-14 3:58PM EDT | 2026-01-16 | 136.10 | 131.65 | 139.00 | +10.10 | +8.02% | 6 | 258 | 31.43% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00845000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 2.80 | 2.68 | 3.05 | -4.00 | -58.82% | 628 | 209 | 16.45% |
| COST240628P00845000 | 2024-06-14 3:40PM EDT | 2024-06-28 | 5.81 | 4.30 | 6.05 | -3.89 | -40.10% | 114 | 61 | 16.46% |
| COST240705P00845000 | 2024-06-14 3:05PM EDT | 2024-07-05 | 8.90 | 6.95 | 7.95 | -3.55 | -28.51% | 14 | 49 | 15.83% |
| COST240712P00845000 | 2024-06-14 1:31PM EDT | 2024-07-12 | 10.78 | 8.95 | 10.50 | -3.82 | -26.16% | 6 | 78 | 16.53% |
| COST240719P00845000 | 2024-06-14 3:52PM EDT | 2024-07-19 | 12.47 | 11.40 | 11.95 | -2.28 | -15.46% | 49 | 183 | 16.18% |
| COST240726P00845000 | 2024-06-12 12:27PM EDT | 2024-07-26 | 15.30 | 12.25 | 14.90 | 0.00 | - | 3 | 4 | 17.40% |
| COST240802P00845000 | 2024-06-14 9:30AM EDT | 2024-08-02 | 20.20 | 14.10 | 18.00 | +0.17 | +0.85% | 9 | 2 | 18.66% |
| COST240816P00845000 | 2024-06-14 3:31PM EDT | 2024-08-16 | 18.81 | 16.80 | 19.25 | -3.94 | -17.32% | 26 | 47 | 17.33% |
| COST240920P00845000 | 2024-06-14 1:36PM EDT | 2024-09-20 | 24.65 | 22.40 | 23.40 | -3.27 | -11.71% | 7 | 66 | 16.26% |
| COST241220P00845000 | 2024-06-14 11:07AM EDT | 2024-12-20 | 40.00 | 37.20 | 39.50 | +0.35 | +0.88% | 2 | 50 | 18.35% |
| COST250117P00845000 | 2024-06-13 9:33AM EDT | 2025-01-17 | 45.55 | 39.75 | 40.70 | 0.00 | - | 7 | 25 | 17.59% |
| COST250620P00845000 | 2024-06-14 10:21AM EDT | 2025-06-20 | 58.55 | 53.45 | 57.15 | -1.46 | -2.43% | 11 | 200 | 18.29% |
| COST260116P00845000 | 2024-06-11 3:41PM EDT | 2026-01-16 | 73.00 | 66.10 | 74.25 | 0.00 | - | 1 | 3 | 18.64% |
© 2024 Yahoo. Todos los derechos reservados.