Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0689 -0,0017 (-0,16%) Petróleo Brent
85,07 -0,17 (-0,20%) Oro
2.334,70 +3,50 (+0,15%) Bitcoin EUR
59.969,45 -161,38 (-0,27%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:845.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240628C00845000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 9.70 | 6.20 | 10.15 | -11.25 | -53.70% | 57 | 233 | 19.37% |
| COST240705C00845000 | 2024-06-21 3:57PM EDT | 2024-07-05 | 13.31 | 10.85 | 17.40 | -17.84 | -57.27% | 38 | 117 | 24.61% |
| COST240712C00845000 | 2024-06-21 3:05PM EDT | 2024-07-12 | 19.60 | 13.55 | 21.00 | -15.85 | -44.71% | 5 | 98 | 24.41% |
| COST240719C00845000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 19.93 | 15.45 | 23.45 | -9.85 | -33.08% | 33 | 184 | 23.68% |
| COST240726C00845000 | 2024-06-17 9:38AM EDT | 2024-07-26 | 30.50 | 18.85 | 26.65 | 0.00 | - | 1 | 36 | 24.21% |
| COST240802C00845000 | 2024-06-21 11:15AM EDT | 2024-08-02 | 32.48 | 23.00 | 27.45 | -2.95 | -8.33% | 1 | 6 | 22.76% |
| COST240816C00845000 | 2024-06-21 3:57PM EDT | 2024-08-16 | 29.90 | 27.40 | 30.80 | -9.77 | -24.63% | 25 | 508 | 22.21% |
| COST240920C00845000 | 2024-06-21 3:40PM EDT | 2024-09-20 | 41.49 | 37.75 | 39.85 | -7.26 | -14.89% | 11 | 152 | 22.77% |
| COST241220C00845000 | 2024-06-20 10:45AM EDT | 2024-12-20 | 78.95 | 61.85 | 66.55 | 0.00 | - | 1 | 113 | 27.31% |
| COST250117C00845000 | 2024-06-21 2:48PM EDT | 2025-01-17 | 73.00 | 67.70 | 74.00 | -13.25 | -15.36% | 3 | 1,336 | 28.35% |
| COST250321C00845000 | 2024-06-17 2:34PM EDT | 2025-03-21 | 96.20 | 78.00 | 87.00 | 0.00 | - | 3 | 8 | 29.33% |
| COST250620C00845000 | 2024-06-18 3:57PM EDT | 2025-06-20 | 115.06 | 95.00 | 102.50 | 0.00 | - | 1 | 167 | 30.04% |
| COST260116C00845000 | 2024-06-21 9:58AM EDT | 2026-01-16 | 139.50 | 130.00 | 136.00 | -5.65 | -3.89% | 1 | 260 | 31.94% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240628P00845000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 5.85 | 5.60 | 6.25 | +2.91 | +98.98% | 293 | 374 | 18.00% |
| COST240705P00845000 | 2024-06-21 3:45PM EDT | 2024-07-05 | 6.75 | 6.20 | 8.60 | +2.23 | +49.34% | 43 | 543 | 15.96% |
| COST240712P00845000 | 2024-06-21 3:59PM EDT | 2024-07-12 | 10.70 | 9.35 | 15.25 | +4.12 | +62.61% | 29 | 67 | 21.32% |
| COST240719P00845000 | 2024-06-21 3:56PM EDT | 2024-07-19 | 12.57 | 9.00 | 17.10 | +3.57 | +39.67% | 66 | 523 | 20.37% |
| COST240726P00845000 | 2024-06-21 3:12PM EDT | 2024-07-26 | 13.42 | 12.95 | 19.30 | +4.67 | +53.37% | 29 | 35 | 20.29% |
| COST240802P00845000 | 2024-06-21 1:16PM EDT | 2024-08-02 | 13.14 | 12.00 | 20.65 | +0.99 | +8.15% | 3 | 12 | 19.68% |
| COST240816P00845000 | 2024-06-21 3:24PM EDT | 2024-08-16 | 17.68 | 17.40 | 23.80 | +2.38 | +15.56% | 4 | 59 | 19.40% |
| COST240920P00845000 | 2024-06-21 3:55PM EDT | 2024-09-20 | 25.35 | 24.75 | 29.75 | +4.18 | +19.74% | 12 | 74 | 18.72% |
| COST241220P00845000 | 2024-06-20 2:30PM EDT | 2024-12-20 | 36.40 | 39.85 | 44.10 | 0.00 | - | 4 | 52 | 19.25% |
| COST250117P00845000 | 2024-06-20 2:30PM EDT | 2025-01-17 | 38.10 | 39.00 | 44.65 | 0.00 | - | 6 | 52 | 18.13% |
| COST250321P00845000 | 2024-06-18 11:03AM EDT | 2025-03-21 | 42.08 | 45.00 | 54.90 | +42.08 | - | - | 3 | 19.43% |
| COST250620P00845000 | 2024-06-14 10:21AM EDT | 2025-06-20 | 58.55 | 55.90 | 64.00 | 0.00 | - | 11 | 206 | 19.53% |
| COST260116P00845000 | 2024-06-18 11:10AM EDT | 2026-01-16 | 64.40 | 70.15 | 79.00 | 0.00 | - | 1 | 4 | 19.12% |
© 2024 Yahoo. Todos los derechos reservados.