Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.506,91 +1.210,97 (+2,01%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:835.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240524C00835000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.61 | 0.51 | 0.89 | -0.45 | -42.45% | 86 | 93 | 23.96% |
| COST240531C00835000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 5.30 | 5.15 | 6.25 | -1.57 | -22.85% | 43 | 118 | 31.46% |
| COST240607C00835000 | 2024-05-17 12:17PM EDT | 2024-06-07 | 6.75 | 6.65 | 7.20 | -0.63 | -8.54% | 5 | 57 | 27.31% |
| COST240614C00835000 | 2024-05-17 12:15PM EDT | 2024-06-14 | 7.84 | 7.45 | 8.50 | -2.41 | -23.51% | 11 | 12 | 25.50% |
| COST240621C00835000 | 2024-05-17 3:11PM EDT | 2024-06-21 | 9.35 | 8.95 | 10.10 | -1.05 | -10.10% | 13 | 331 | 24.78% |
| COST240719C00835000 | 2024-05-17 12:45PM EDT | 2024-07-19 | 14.39 | 14.60 | 16.05 | -0.46 | -3.10% | 1 | 114 | 23.60% |
| COST240920C00835000 | 2024-05-17 2:28PM EDT | 2024-09-20 | 27.30 | 27.05 | 28.00 | -3.45 | -11.22% | 4 | 320 | 23.51% |
| COST241220C00835000 | 2024-05-17 11:22AM EDT | 2024-12-20 | 45.75 | 46.50 | 48.20 | -1.30 | -2.76% | 1 | 44 | 26.34% |
| COST250117C00835000 | 2024-05-17 12:52PM EDT | 2025-01-17 | 50.74 | 51.20 | 52.55 | -4.05 | -7.39% | 116 | 75 | 26.47% |
| COST250321C00835000 | 2024-05-16 3:03PM EDT | 2025-03-21 | 64.90 | 60.75 | 64.70 | 0.00 | - | 1 | 4 | 27.79% |
| COST250620C00835000 | 2024-05-07 9:50AM EDT | 2025-06-20 | 58.65 | 74.65 | 80.60 | 0.00 | - | 1 | 245 | 29.21% |
| COST260116C00835000 | 2024-05-14 10:38AM EDT | 2026-01-16 | 95.17 | 102.40 | 109.00 | 0.00 | - | 1 | 44 | 30.57% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240524P00835000 | 2024-04-17 9:45AM EDT | 2024-05-24 | 113.15 | 35.75 | 43.85 | 0.00 | - | - | 0 | 39.53% |
| COST240621P00835000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 48.00 | 44.05 | 46.70 | -64.73 | -57.42% | 2 | 0 | 21.56% |
| COST240719P00835000 | 2024-04-22 11:34AM EDT | 2024-07-19 | 128.05 | 47.60 | 49.30 | 0.00 | - | - | 0 | 18.49% |
| COST240920P00835000 | 2024-05-16 11:00AM EDT | 2024-09-20 | 52.29 | 53.40 | 56.50 | 0.00 | - | 1 | 2 | 17.45% |
| COST241220P00835000 | 2024-03-18 10:43AM EDT | 2024-12-20 | 107.40 | 118.00 | 123.85 | 0.00 | - | 2 | 1 | 41.29% |
| COST250117P00835000 | 2024-05-17 2:14PM EDT | 2025-01-17 | 67.30 | 65.30 | 69.05 | -24.75 | -26.89% | 4 | 11 | 17.62% |
| COST250321P00835000 | 2024-04-30 3:49PM EDT | 2025-03-21 | 117.00 | 71.10 | 73.80 | 0.00 | - | 2 | 9 | 17.40% |
| COST250620P00835000 | 2024-01-12 3:22PM EDT | 2025-06-20 | 154.55 | 118.25 | 122.40 | 0.00 | - | - | 0 | 30.02% |
| COST260116P00835000 | 2024-05-14 10:38AM EDT | 2026-01-16 | 100.17 | 87.70 | 93.25 | 0.00 | - | 1 | 2 | 17.19% |
© 2024 Yahoo. Todos los derechos reservados.