Mercados españoles cerrados en 7 hrs 17 min
IBEX 35
11.357,30 +28,30 (+0,25%) Euro Stoxx 50
5.052,96 +27,79 (+0,55%) Dólar/Euro
1,0842 +0,0015 (+0,14%) Petróleo Brent
81,81 -0,09 (-0,11%) Oro
2.358,50 -34,40 (-1,44%) Bitcoin EUR
64.374,10 -53,22 (-0,08%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:775.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240524C00775000 | 2024-05-22 1:41PM EDT | 2024-05-24 | 29.53 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| COST240531C00775000 | 2024-05-22 12:44PM EDT | 2024-05-31 | 37.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| COST240607C00775000 | 2024-05-22 2:27PM EDT | 2024-06-07 | 36.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COST240614C00775000 | 2024-05-22 1:35PM EDT | 2024-06-14 | 41.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240621C00775000 | 2024-05-22 3:05PM EDT | 2024-06-21 | 42.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COST240628C00775000 | 2024-05-20 3:53PM EDT | 2024-06-28 | 37.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST240719C00775000 | 2024-05-22 10:19AM EDT | 2024-07-19 | 50.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240920C00775000 | 2024-05-22 2:16PM EDT | 2024-09-20 | 62.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241018C00775000 | 2024-05-22 2:32PM EDT | 2024-10-18 | 69.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST241220C00775000 | 2024-05-22 1:33PM EDT | 2024-12-20 | 84.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00775000 | 2024-05-22 2:45PM EDT | 2025-01-17 | 86.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST250321C00775000 | 2024-05-15 11:19AM EDT | 2025-03-21 | 89.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250620C00775000 | 2024-05-21 2:32PM EDT | 2025-06-20 | 110.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST260116C00775000 | 2024-05-20 12:34PM EDT | 2026-01-16 | 137.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240524P00775000 | 2024-05-22 3:45PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 12.50% |
| COST240531P00775000 | 2024-05-22 2:53PM EDT | 2024-05-31 | 7.26 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| COST240607P00775000 | 2024-05-22 3:44PM EDT | 2024-06-07 | 8.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| COST240614P00775000 | 2024-05-22 3:06PM EDT | 2024-06-14 | 9.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| COST240621P00775000 | 2024-05-22 3:43PM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| COST240628P00775000 | 2024-05-22 9:45AM EDT | 2024-06-28 | 10.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COST240719P00775000 | 2024-05-22 1:39PM EDT | 2024-07-19 | 13.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| COST240920P00775000 | 2024-05-22 3:05PM EDT | 2024-09-20 | 22.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| COST241018P00775000 | 2024-05-22 1:08PM EDT | 2024-10-18 | 25.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| COST241220P00775000 | 2024-05-03 3:06PM EDT | 2024-12-20 | 57.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| COST250117P00775000 | 2024-05-20 2:40PM EDT | 2025-01-17 | 37.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| COST250321P00775000 | 2024-05-15 10:30AM EDT | 2025-03-21 | 48.39 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.78% |
| COST250620P00775000 | 2024-04-15 1:56PM EDT | 2025-06-20 | 82.90 | 52.05 | 56.70 | 0.00 | - | 151 | 102 | 21.26% |
| COST260116P00775000 | 2024-05-15 10:24AM EDT | 2026-01-16 | 66.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.