Mercados españoles abiertos en 1 hr 18 mins
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.631,33 -315,60 (-0,81%) Dólar/Euro
1,0859 0,0000 (-0,00%) Petróleo Brent
82,25 -0,63 (-0,76%) Bitcoin EUR
64.273,09 -1.168,46 (-1,79%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:765.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240524C00765000 | 2024-05-20 12:13PM EDT | 2024-05-24 | 33.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COST240531C00765000 | 2024-05-21 3:45PM EDT | 2024-05-31 | 40.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240607C00765000 | 2024-05-20 9:58AM EDT | 2024-06-07 | 41.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240614C00765000 | 2024-05-17 10:29AM EDT | 2024-06-14 | 40.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST240621C00765000 | 2024-05-21 9:53AM EDT | 2024-06-21 | 44.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST240628C00765000 | 2024-05-15 1:13PM EDT | 2024-06-28 | 40.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COST240719C00765000 | 2024-05-21 3:46PM EDT | 2024-07-19 | 52.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00765000 | 2024-05-20 10:58AM EDT | 2024-09-20 | 65.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST241018C00765000 | 2024-05-20 3:55PM EDT | 2024-10-18 | 69.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241220C00765000 | 2024-05-16 1:41PM EDT | 2024-12-20 | 87.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| COST250117C00765000 | 2024-05-16 12:13PM EDT | 2025-01-17 | 93.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST250321C00765000 | 2024-05-17 12:33PM EDT | 2025-03-21 | 99.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250620C00765000 | 2024-05-16 3:27PM EDT | 2025-06-20 | 115.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST260116C00765000 | 2024-05-21 3:57PM EDT | 2026-01-16 | 145.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240524P00765000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 12.50% |
| COST240531P00765000 | 2024-05-21 3:56PM EDT | 2024-05-31 | 5.09 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| COST240607P00765000 | 2024-05-21 10:45AM EDT | 2024-06-07 | 7.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| COST240614P00765000 | 2024-05-20 2:38PM EDT | 2024-06-14 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST240621P00765000 | 2024-05-21 3:45PM EDT | 2024-06-21 | 8.62 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| COST240628P00765000 | 2024-05-21 2:00PM EDT | 2024-06-28 | 10.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| COST240719P00765000 | 2024-05-21 3:17PM EDT | 2024-07-19 | 12.19 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| COST240920P00765000 | 2024-05-21 12:46PM EDT | 2024-09-20 | 20.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| COST241018P00765000 | 2024-05-20 12:23PM EDT | 2024-10-18 | 25.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| COST241220P00765000 | 2024-05-09 10:03AM EDT | 2024-12-20 | 41.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| COST250117P00765000 | 2024-05-21 11:21AM EDT | 2025-01-17 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COST250321P00765000 | 2024-03-19 11:13AM EDT | 2025-03-21 | 64.70 | 76.90 | 82.00 | 0.00 | - | 2 | 2 | 34.87% |
| COST250620P00765000 | 2024-05-20 1:12PM EDT | 2025-06-20 | 47.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| COST260116P00765000 | 2024-05-15 12:04PM EDT | 2026-01-16 | 63.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.