Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,10 -0,50 (-0,02%) Bitcoin EUR
56.109,98 -1.207,34 (-2,11%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:690.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240628C00690000 | 2024-06-12 11:33AM EDT | 2024-06-28 | 163.27 | 155.05 | 165.00 | 0.00 | - | 1 | 1 | 139.06% |
| COST240705C00690000 | 2024-06-17 3:50PM EDT | 2024-07-05 | 180.46 | 156.00 | 165.70 | 0.00 | - | - | 1 | 73.17% |
| COST240712C00690000 | 2024-06-21 10:23AM EDT | 2024-07-12 | 171.25 | 157.00 | 166.00 | 0.00 | - | 5 | 5 | 59.03% |
| COST240719C00690000 | 2024-05-28 12:45PM EDT | 2024-07-19 | 123.25 | 159.05 | 167.90 | 0.00 | - | 5 | 171 | 58.09% |
| COST240920C00690000 | 2023-12-26 4:36PM EDT | 2024-09-20 | 50.35 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| COST241018C00690000 | 2024-06-17 3:41PM EDT | 2024-10-18 | 194.90 | 169.00 | 178.00 | 0.00 | - | 1 | 11 | 41.86% |
| COST250117C00690000 | 2024-06-17 11:49AM EDT | 2025-01-17 | 192.85 | 181.00 | 190.00 | 0.00 | - | 2 | 29 | 38.47% |
| COST250321C00690000 | 2024-06-17 11:51AM EDT | 2025-03-21 | 200.15 | 190.00 | 198.85 | 0.00 | - | 4 | 3 | 37.95% |
| COST250620C00690000 | 2023-12-22 11:49AM EDT | 2025-06-20 | 81.05 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| COST260116C00690000 | 2023-12-26 10:48AM EDT | 2026-01-16 | 99.28 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240628P00690000 | 2024-06-28 9:50AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.15 | 0.00 | - | 4 | 162 | 150.39% |
| COST240705P00690000 | 2024-06-28 2:42PM EDT | 2024-07-05 | 0.06 | 0.00 | 1.24 | -0.23 | -79.31% | 10 | 4 | 69.48% |
| COST240719P00690000 | 2024-06-20 3:22PM EDT | 2024-07-19 | 0.18 | 0.00 | 3.90 | 0.00 | - | 170 | 248 | 51.25% |
| COST240802P00690000 | 2024-06-27 9:30AM EDT | 2024-08-02 | 0.55 | 0.00 | 1.00 | 0.00 | - | 10 | 6 | 35.40% |
| COST240816P00690000 | 2024-06-17 1:52PM EDT | 2024-08-16 | 0.48 | 0.13 | 4.65 | 0.00 | - | - | 1 | 41.34% |
| COST240920P00690000 | 2023-12-26 1:07PM EDT | 2024-09-20 | 45.35 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 6.25% |
| COST241018P00690000 | 2024-06-27 1:26PM EDT | 2024-10-18 | 2.32 | 1.87 | 2.70 | 0.00 | - | 1 | 94 | 24.21% |
| COST250117P00690000 | 2024-06-25 3:53PM EDT | 2025-01-17 | 6.00 | 5.95 | 7.00 | 0.00 | - | 5 | 34 | 22.84% |
| COST250321P00690000 | 2024-06-12 11:20AM EDT | 2025-03-21 | 9.23 | 8.55 | 10.00 | 0.00 | - | 1 | 21 | 22.22% |
| COST250620P00690000 | 2023-12-18 12:23PM EDT | 2025-06-20 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| COST260116P00690000 | 2023-12-19 10:49AM EDT | 2026-01-16 | 67.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.