Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.899,69 +497,45 (+0,78%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:655.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240531C00655000 | 2024-05-15 11:24AM EDT | 2024-05-31 | 134.41 | 151.10 | 159.10 | 0.00 | - | 20 | 79 | 75.98% |
| COST240607C00655000 | 2024-05-15 11:24AM EDT | 2024-06-07 | 135.30 | 152.00 | 159.80 | 0.00 | - | 20 | 21 | 61.91% |
| COST240614C00655000 | 2024-05-08 1:09PM EDT | 2024-06-14 | 115.30 | 153.25 | 160.55 | 0.00 | - | - | 0 | 56.23% |
| COST240621C00655000 | 2024-05-17 11:40AM EDT | 2024-06-21 | 141.27 | 154.25 | 161.55 | 0.00 | - | 2 | 301 | 52.58% |
| COST240719C00655000 | 2024-05-03 2:59PM EDT | 2024-07-19 | 100.41 | 156.95 | 164.65 | 0.00 | - | 10 | 45 | 50.16% |
| COST240920C00655000 | 2024-05-22 12:02PM EDT | 2024-09-20 | 163.44 | 164.00 | 171.90 | 0.00 | - | 1 | 81 | 41.43% |
| COST241018C00655000 | 2024-04-29 11:55AM EDT | 2024-10-18 | 96.23 | 168.70 | 176.30 | 0.00 | - | - | 1 | 40.74% |
| COST241220C00655000 | 2024-04-24 12:13PM EDT | 2024-12-20 | 107.50 | 177.25 | 184.70 | 0.00 | - | 10 | 27 | 39.22% |
| COST250117C00655000 | 2024-05-16 11:59AM EDT | 2025-01-17 | 176.25 | 181.25 | 188.50 | 0.00 | - | 1 | 105 | 38.92% |
| COST250321C00655000 | 2024-05-01 10:45AM EDT | 2025-03-21 | 118.96 | 189.30 | 194.75 | 0.00 | - | - | 1 | 37.56% |
| COST250620C00655000 | 2024-04-22 11:56AM EDT | 2025-06-20 | 122.63 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| COST260116C00655000 | 2024-05-13 10:05AM EDT | 2026-01-16 | 207.75 | 225.00 | 231.65 | 0.00 | - | 8 | 52 | 38.10% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240531P00655000 | 2024-05-20 10:05AM EDT | 2024-05-31 | 0.15 | 0.03 | 0.10 | 0.00 | - | 2 | 16 | 61.72% |
| COST240607P00655000 | 2024-05-24 1:00PM EDT | 2024-06-07 | 0.15 | 0.08 | 1.79 | -0.14 | -48.28% | 2 | 12 | 59.55% |
| COST240614P00655000 | 2024-05-21 3:36PM EDT | 2024-06-14 | 0.38 | 0.16 | 0.41 | 0.00 | - | 1 | 3 | 42.24% |
| COST240621P00655000 | 2024-05-24 3:15PM EDT | 2024-06-21 | 0.42 | 0.39 | 0.47 | -0.23 | -35.38% | 3 | 756 | 37.06% |
| COST240628P00655000 | 2024-05-13 1:00PM EDT | 2024-06-28 | 1.00 | 0.18 | 0.82 | 0.00 | - | 1 | 1 | 36.02% |
| COST240719P00655000 | 2024-05-24 10:04AM EDT | 2024-07-19 | 1.06 | 0.80 | 0.98 | -0.02 | -1.85% | 1 | 121 | 29.19% |
| COST240920P00655000 | 2024-05-24 11:04AM EDT | 2024-09-20 | 2.85 | 2.65 | 2.93 | -0.50 | -14.93% | 13 | 109 | 24.71% |
| COST241018P00655000 | 2024-05-24 2:57PM EDT | 2024-10-18 | 4.45 | 4.35 | 4.70 | -0.45 | -9.18% | 1 | 39 | 24.88% |
| COST241220P00655000 | 2024-05-23 11:09AM EDT | 2024-12-20 | 7.80 | 7.35 | 7.95 | 0.00 | - | 9 | 94 | 24.05% |
| COST250117P00655000 | 2024-05-24 11:51AM EDT | 2025-01-17 | 8.44 | 8.35 | 9.05 | -0.44 | -4.95% | 1 | 117 | 23.49% |
| COST250321P00655000 | 2024-05-10 10:30AM EDT | 2025-03-21 | 15.60 | 11.20 | 14.30 | 0.00 | - | 1 | 87 | 24.31% |
| COST250620P00655000 | 2024-05-20 1:12PM EDT | 2025-06-20 | 18.80 | 15.90 | 18.20 | 0.00 | - | 1 | 15 | 23.29% |
| COST260116P00655000 | 2024-05-23 2:06PM EDT | 2026-01-16 | 28.00 | 23.45 | 28.95 | 0.00 | - | 2 | 36 | 22.79% |
© 2024 Yahoo. Todos los derechos reservados.