Mercados españoles cerrados
S&P 500
5.308,24 +1,23 (+0,02%) Nasdaq
16.891,32 +89,78 (+0,53%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0821 -0,0006 (-0,05%) Petróleo Brent
81,24 -0,66 (-0,81%) Bitcoin EUR
62.801,57 -2.043,74 (-3,15%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:15PM EDT. Mercado abierto.
Precio de ejercicio:640.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240524C00640000 | 2024-05-23 9:37AM EDT | 2024-05-24 | 165.94 | 161.85 | 169.15 | +95.67 | +148.76% | 2 | 1 | 147.27% |
| COST240531C00640000 | 2024-05-14 11:19AM EDT | 2024-05-31 | 138.65 | 164.15 | 169.50 | 0.00 | - | 1 | 1 | 86.45% |
| COST240621C00640000 | 2024-05-14 1:21PM EDT | 2024-06-21 | 139.80 | 166.25 | 172.00 | 0.00 | - | 2 | 9 | 56.55% |
| COST240719C00640000 | 2024-05-20 10:03AM EDT | 2024-07-19 | 165.05 | 168.85 | 175.20 | 0.00 | - | 2 | 79 | 52.24% |
| COST240920C00640000 | 2024-05-21 1:29PM EDT | 2024-09-20 | 166.54 | 174.10 | 181.95 | 0.00 | - | 3 | 222 | 43.02% |
| COST241018C00640000 | 2024-03-27 11:40AM EDT | 2024-10-18 | 118.40 | 113.60 | 120.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST241220C00640000 | 2024-05-06 12:39PM EDT | 2024-12-20 | 142.25 | 186.55 | 193.65 | 0.00 | - | - | 1 | 40.14% |
| COST250117C00640000 | 2024-05-16 1:48PM EDT | 2025-01-17 | 188.61 | 190.60 | 197.60 | 0.00 | - | 1 | 38 | 39.97% |
| COST250321C00640000 | 2024-04-23 1:43PM EDT | 2025-03-21 | 131.15 | 197.30 | 202.85 | 0.00 | - | 1 | 4 | 38.15% |
| COST250620C00640000 | 2024-05-22 11:17AM EDT | 2025-06-20 | 204.45 | 207.40 | 214.60 | -8.40 | -3.95% | 2 | 11 | 38.31% |
| COST260116C00640000 | 2024-05-16 3:59PM EDT | 2026-01-16 | 225.85 | 232.40 | 239.75 | 0.00 | - | 6 | 80 | 38.93% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240524P00640000 | 2024-05-20 3:36PM EDT | 2024-05-24 | 0.02 | 0.00 | 4.30 | 0.00 | - | 2 | 68 | 189.53% |
| COST240531P00640000 | 2024-05-22 2:19PM EDT | 2024-05-31 | 0.07 | 0.04 | 0.15 | 0.00 | - | 11 | 35 | 56.35% |
| COST240607P00640000 | 2024-05-06 11:38AM EDT | 2024-06-07 | 1.13 | 0.01 | 0.20 | 0.00 | - | 1 | 2 | 46.05% |
| COST240614P00640000 | 2024-05-17 10:38AM EDT | 2024-06-14 | 0.30 | 0.21 | 0.36 | 0.00 | - | 1 | 2 | 41.46% |
| COST240621P00640000 | 2024-05-22 12:52PM EDT | 2024-06-21 | 0.40 | 0.37 | 0.43 | 0.00 | - | 3 | 213 | 37.21% |
| COST240719P00640000 | 2024-05-22 12:55PM EDT | 2024-07-19 | 0.81 | 0.80 | 0.92 | 0.00 | - | 5 | 363 | 30.09% |
| COST240920P00640000 | 2024-05-22 12:56PM EDT | 2024-09-20 | 2.32 | 2.14 | 2.44 | 0.00 | - | 1 | 197 | 25.02% |
| COST241018P00640000 | 2024-05-21 1:49PM EDT | 2024-10-18 | 4.27 | 3.65 | 4.10 | 0.00 | - | 41 | 123 | 25.35% |
| COST241220P00640000 | 2024-05-21 1:06PM EDT | 2024-12-20 | 7.10 | 6.40 | 6.95 | 0.00 | - | 1 | 161 | 24.39% |
| COST250117P00640000 | 2024-05-23 9:58AM EDT | 2025-01-17 | 7.75 | 7.30 | 8.15 | +0.10 | +1.31% | 1 | 54 | 24.00% |
| COST250321P00640000 | 2024-05-15 2:53PM EDT | 2025-03-21 | 12.63 | 10.10 | 11.25 | 0.00 | - | 4 | 104 | 23.60% |
| COST250620P00640000 | 2024-05-20 1:35PM EDT | 2025-06-20 | 16.50 | 13.95 | 16.30 | 0.00 | - | 1 | 168 | 23.51% |
| COST260116P00640000 | 2024-05-16 12:34PM EDT | 2026-01-16 | 25.82 | 23.65 | 27.05 | 0.00 | - | 7 | 16 | 23.22% |
© 2024 Yahoo. Todos los derechos reservados.