Mercados españoles cerrados
S&P 500
5.267,15 -39,86 (-0,75%) Nasdaq
16.731,95 -69,59 (-0,41%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0811 -0,0016 (-0,15%) Petróleo Brent
81,08 -0,82 (-1,00%) Bitcoin EUR
62.083,22 -2.183,23 (-3,40%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:28PM EDT. Mercado abierto.
Precio de ejercicio:610.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00610000 | 2024-05-16 3:50PM EDT | 2024-06-21 | 189.00 | 190.55 | 197.25 | 0.00 | - | 2 | 2 | 65.98% |
| COST240719C00610000 | 2024-05-09 2:06PM EDT | 2024-07-19 | 174.50 | 193.00 | 200.30 | 0.00 | - | 2 | 22 | 53.58% |
| COST240920C00610000 | 2024-04-25 10:44AM EDT | 2024-09-20 | 125.33 | 198.15 | 206.25 | 0.00 | - | 4 | 26 | 48.21% |
| COST241018C00610000 | 2024-04-18 2:51PM EDT | 2024-10-18 | 125.85 | 197.25 | 205.05 | 0.00 | - | 1 | 3 | 42.34% |
| COST250117C00610000 | 2023-12-26 12:43PM EDT | 2025-01-17 | 116.71 | 0.00 | 0.00 | 0.00 | - | 15 | 250 | 0.00% |
| COST250321C00610000 | 2024-05-23 1:16PM EDT | 2025-03-21 | 226.51 | 219.25 | 227.00 | +59.91 | +35.96% | 1 | 4 | 42.12% |
| COST250620C00610000 | 2023-12-22 2:52PM EDT | 2025-06-20 | 130.77 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 0.00% |
| COST260116C00610000 | 2023-12-26 3:17PM EDT | 2026-01-16 | 147.45 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240524P00610000 | 2024-05-13 1:41PM EDT | 2024-05-24 | 0.26 | 0.00 | 4.30 | 0.00 | - | 2 | 18 | 217.36% |
| COST240531P00610000 | 2024-05-20 2:12PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.13 | 0.00 | - | 1 | 6 | 63.48% |
| COST240607P00610000 | 2024-05-21 9:30AM EDT | 2024-06-07 | 0.10 | 0.01 | 0.20 | 0.00 | - | 1 | 11 | 53.37% |
| COST240621P00610000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.30 | 0.00 | - | 1 | 54 | 41.02% |
| COST240628P00610000 | 2024-05-13 2:06PM EDT | 2024-06-28 | 0.34 | 0.00 | 4.65 | 0.00 | - | 1 | 1 | 51.33% |
| COST240719P00610000 | 2024-05-20 11:18AM EDT | 2024-07-19 | 0.48 | 0.52 | 0.65 | 0.00 | - | 11 | 71 | 32.85% |
| COST240920P00610000 | 2024-05-20 11:48AM EDT | 2024-09-20 | 1.55 | 1.53 | 1.72 | 0.00 | - | 6 | 134 | 26.78% |
| COST241018P00610000 | 2024-05-16 1:39PM EDT | 2024-10-18 | 2.88 | 2.66 | 2.93 | 0.00 | - | 2 | 36 | 26.84% |
| COST250117P00610000 | 2023-12-26 4:40PM EDT | 2025-01-17 | 25.70 | 0.00 | 0.00 | 0.00 | - | 9 | 317 | 6.25% |
| COST250321P00610000 | 2024-05-15 2:53PM EDT | 2025-03-21 | 9.33 | 7.65 | 8.95 | 0.00 | - | 1 | 32 | 24.86% |
| COST250620P00610000 | 2023-12-26 11:33AM EDT | 2025-06-20 | 33.28 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 6.25% |
| COST260116P00610000 | 2023-12-19 12:37PM EDT | 2026-01-16 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.